Market Cap $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Coins
28.465
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $2.4632 | $2.3735 | $2.4708 | $2.3735 | $12,357,686 | $82,396,218 |
Aug-12 2024 | $2.3721 | $2.3154 | $2.4468 | $2.3784 | $10,031,969 | $79,349,693 |
Aug-11 2024 | $2.4071 | $2.3523 | $2.6081 | $2.5285 | $6,522,960 | $80,518,983 |
Aug-10 2024 | $2.4973 | $2.4693 | $2.8857 | $2.6471 | $5,435,183 | $83,537,112 |
Aug-09 2024 | $2.6344 | $2.3251 | $2.6344 | $2.3355 | $1,881,056 | $88,121,534 |
Aug-08 2024 | $2.3321 | $2.1113 | $2.3321 | $2.1220 | $1,980,312 | $78,010,031 |
Aug-07 2024 | $2.1189 | $2.1157 | $2.4098 | $2.3055 | $2,512,510 | $70,878,689 |
Aug-06 2024 | $2.3074 | $1.9436 | $2.3074 | $1.9436 | $2,418,574 | $77,183,967 |
Aug-05 2024 | $1.9478 | $1.8653 | $2.4123 | $2.4123 | $3,647,001 | $65,154,747 |
Aug-04 2024 | $2.4206 | $2.3956 | $2.6173 | $2.5963 | $2,023,582 | $80,970,738 |
Aug-03 2024 | $2.6013 | $2.5981 | $2.9552 | $2.9552 | $1,895,641 | $87,016,677 |
Aug-02 2024 | $2.9860 | $2.9860 | $3.0892 | $3.0890 | $1,421,923 | $99,884,558 |
Aug-01 2024 | $3.0862 | $3.0853 | $3.3050 | $3.3050 | $1,657,653 | $103,234,356 |
Jul-31 2024 | $3.3036 | $3.2787 | $3.3986 | $3.3967 | $1,652,484 | $110,508,349 |
Jul-30 2024 | $3.3990 | $3.3949 | $3.5428 | $3.5428 | $1,522,996 | $113,698,639 |