Market Cap $2.48T
-3.25%
Volume 24h $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Coins
28.329
+20
Exchanges
885
Last update
1 minute ago
NetMind Token (NMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $3.3036 | $3.2787 | $3.3986 | $3.3967 | $1,652,484 | $110,508,349 |
| Jul-30 2024 | $3.3990 | $3.3949 | $3.5428 | $3.5428 | $1,522,996 | $113,698,639 |
| Jul-29 2024 | $3.5412 | $3.4856 | $3.5448 | $3.5149 | $1,733,645 | $118,455,471 |
| Jul-28 2024 | $3.5202 | $3.4600 | $3.6684 | $3.6671 | $1,506,437 | $117,752,668 |
| Jul-27 2024 | $3.6707 | $3.6695 | $3.8172 | $3.8140 | $1,638,759 | $122,787,719 |
| Jul-26 2024 | $3.8148 | $3.7962 | $3.8493 | $3.7962 | $1,706,078 | $127,607,318 |
| Jul-25 2024 | $3.8250 | $3.2752 | $3.8303 | $3.3473 | $3,011,939 | $127,949,665 |
| Jul-24 2024 | $3.3170 | $2.9909 | $3.3170 | $3.2205 | $2,833,260 | $110,954,689 |
| Jul-23 2024 | $3.2601 | $3.2601 | $3.6386 | $3.6386 | $2,214,191 | $109,053,977 |
| Jul-22 2024 | $3.6555 | $3.6178 | $3.7253 | $3.7058 | $2,418,403 | $122,279,918 |
| Jul-21 2024 | $3.7621 | $3.7621 | $3.8219 | $3.7981 | $1,754,446 | $125,844,613 |
| Jul-20 2024 | $3.7950 | $3.7238 | $4.0949 | $4.0949 | $3,071,473 | $126,945,537 |
| Jul-19 2024 | $4.0973 | $4.0467 | $4.2447 | $4.2203 | $2,401,145 | $137,058,879 |
| Jul-18 2024 | $4.2551 | $4.2289 | $4.5326 | $4.5326 | $1,922,704 | $142,334,398 |
| Jul-17 2024 | $4.5329 | $4.4907 | $4.6756 | $4.6439 | $1,805,322 | $151,628,384 |