Market Cap CHF1.94T -5.6%
Volume 24h CHF114.38B 12.15%
BTC % 50.39% 0.43%
ETH % 16.05% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 4 Minutes ago
NetMind Token NMT

NetMind Token (NMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF4.1524 CHF3.6690 CHF4.1589 CHF3.6752 CHF2,120,475 CHF138,900,279
Jul-05 2024 CHF3.6822 CHF3.6473 CHF4.2246 CHF4.2246 CHF4,363,147 CHF123,173,066
Jul-04 2024 CHF4.3073 CHF4.1151 CHF4.7405 CHF4.5258 CHF3,630,541 CHF144,081,555
Jul-03 2024 CHF4.5172 CHF4.5172 CHF5.369 CHF5.365 CHF4,013,338 CHF151,102,089
Jul-02 2024 CHF5.355 CHF5.192 CHF5.445 CHF5.404 CHF1,836,744 CHF179,137,910
Jul-01 2024 CHF5.350 CHF5.332 CHF5.808 CHF5.683 CHF2,946,650 CHF178,980,711
Jun-30 2024 CHF5.547 CHF5.402 CHF5.595 CHF5.592 CHF1,561,067 CHF185,571,816
Jun-29 2024 CHF5.584 CHF5.296 CHF5.584 CHF5.473 CHF2,003,041 CHF186,795,035
Jun-28 2024 CHF5.426 CHF5.426 CHF5.765 CHF5.765 CHF1,533,014 CHF181,532,249
Jun-27 2024 CHF5.572 CHF5.469 CHF5.803 CHF5.581 CHF2,146,846 CHF186,410,515
Jun-26 2024 CHF5.574 CHF5.437 CHF5.800 CHF5.612 CHF2,865,368 CHF186,466,434
Jun-25 2024 CHF5.688 CHF5.060 CHF5.688 CHF5.060 CHF2,282,206 CHF190,277,197
Jun-24 2024 CHF5.053 CHF4.9181 CHF5.308 CHF5.308 CHF3,739,840 CHF169,035,187
Jun-23 2024 CHF5.437 CHF5.420 CHF5.873 CHF5.429 CHF3,015,152 CHF181,884,178
Jun-22 2024 CHF5.428 CHF5.183 CHF5.428 CHF5.193 CHF1,472,714 CHF181,581,187

Historical and market price analysis of NetMind Token (NMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89524 CHF.