Market Cap $2.19T
-0.63%
Volume 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Coins
28.653
+2
Exchanges
885
Last update
3 Minutes ago
NetMind Token (NMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2.2666 | $2.2647 | $2.3075 | $2.2997 | $6,294,003 | $75,819,396 |
| Aug-30 2024 | $2.2953 | $2.2604 | $2.4343 | $2.4343 | $6,201,552 | $76,780,075 |
| Aug-29 2024 | $2.4357 | $2.4023 | $2.5131 | $2.5131 | $7,428,673 | $81,477,264 |
| Aug-28 2024 | $2.5121 | $2.5121 | $2.6170 | $2.6170 | $9,560,871 | $84,032,299 |
| Aug-27 2024 | $2.6436 | $2.5872 | $2.6647 | $2.6197 | $8,212,140 | $88,429,757 |
| Aug-26 2024 | $2.6237 | $2.6237 | $2.8472 | $2.8342 | $9,813,863 | $87,764,079 |
| Aug-25 2024 | $2.7895 | $2.7129 | $2.9289 | $2.8319 | $12,788,128 | $93,310,325 |
| Aug-24 2024 | $2.8080 | $2.8051 | $3.1384 | $3.1384 | $12,408,691 | $93,930,736 |
| Aug-23 2024 | $3.1102 | $2.1847 | $3.2025 | $2.1847 | $15,568,183 | $104,037,784 |
| Aug-22 2024 | $2.1608 | $2.0947 | $2.1650 | $2.1603 | $10,261,880 | $72,282,222 |
| Aug-21 2024 | $2.1646 | $2.1146 | $2.1892 | $2.1146 | $11,171,361 | $72,407,229 |
| Aug-20 2024 | $2.1103 | $2.1103 | $2.2007 | $2.1841 | $10,420,566 | $70,590,183 |
| Aug-19 2024 | $2.1795 | $2.0774 | $2.2000 | $2.1064 | $10,362,994 | $72,907,091 |
| Aug-18 2024 | $2.1134 | $2.1081 | $2.3027 | $2.2980 | $9,049,572 | $70,696,646 |
| Aug-17 2024 | $2.2904 | $2.2746 | $2.3532 | $2.3532 | $11,740,775 | $76,616,200 |