Market Cap CA$3.02T -3.15%
Volume 24h CA$369.57B 29.71%
BTC % 50.39% 0.15%
ETH % 16.18% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 26 Seconds ago
NetMind Token NMT

NetMind Token (NMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2024 CA$6.563 CA$6.271 CA$7.224 CA$6.896 CA$5,532,596 CA$219,566,487
Jul-03 2024 CA$6.883 CA$6.883 CA$8.182 CA$8.177 CA$6,115,942 CA$230,265,109
Jul-02 2024 CA$8.161 CA$7.912 CA$8.299 CA$8.235 CA$2,799,021 CA$272,989,014
Jul-01 2024 CA$8.153 CA$8.126 CA$8.852 CA$8.661 CA$4,490,412 CA$272,749,458
Jun-30 2024 CA$8.454 CA$8.232 CA$8.526 CA$8.521 CA$2,378,917 CA$282,793,671
Jun-29 2024 CA$8.509 CA$8.071 CA$8.509 CA$8.341 CA$3,052,443 CA$284,657,738
Jun-28 2024 CA$8.270 CA$8.270 CA$8.785 CA$8.785 CA$2,336,167 CA$276,637,758
Jun-27 2024 CA$8.492 CA$8.334 CA$8.844 CA$8.504 CA$3,271,588 CA$284,071,767
Jun-26 2024 CA$8.494 CA$8.285 CA$8.839 CA$8.552 CA$4,366,546 CA$284,156,983
Jun-25 2024 CA$8.668 CA$7.712 CA$8.668 CA$7.712 CA$3,477,863 CA$289,964,220
Jun-24 2024 CA$7.700 CA$7.494 CA$8.089 CA$8.089 CA$5,699,158 CA$257,593,432
Jun-23 2024 CA$8.286 CA$8.260 CA$8.951 CA$8.274 CA$4,594,803 CA$277,174,063
Jun-22 2024 CA$8.272 CA$7.899 CA$8.272 CA$7.914 CA$2,244,275 CA$276,712,335
Jun-21 2024 CA$7.916 CA$7.735 CA$8.508 CA$8.508 CA$4,070,916 CA$264,800,791
Jun-20 2024 CA$8.517 CA$8.517 CA$8.867 CA$8.666 CA$2,979,696 CA$284,921,431

Historical and market price analysis of NetMind Token (NMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36426 CAD.