Market Cap Tk288.63T 1.84%
Volume 24h Tk14.44T 4.17%
BTC % 49.63% -0.46%
ETH % 16.93% 0.76%
Coins 27.870 +24
Exchanges 885
Last update 2 Minutes ago
NetMind Token NMT

NetMind Token (NMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2024 Tk731.84 Tk718.21 Tk762.20 Tk732.92 Tk281,934,412 Tk24,480,343,581
Jun-26 2024 Tk732.06 Tk714.02 Tk761.78 Tk737.03 Tk376,294,160 Tk24,487,687,190
Jun-25 2024 Tk747.02 Tk664.62 Tk747.02 Tk664.62 Tk299,710,451 Tk24,988,135,196
Jun-24 2024 Tk663.62 Tk645.87 Tk697.14 Tk697.14 Tk491,134,164 Tk22,198,530,218
Jun-23 2024 Tk714.07 Tk711.88 Tk771.37 Tk713.05 Tk395,964,565 Tk23,885,922,788
Jun-22 2024 Tk712.88 Tk680.73 Tk712.88 Tk682.03 Tk193,403,983 Tk23,846,132,604
Jun-21 2024 Tk682.19 Tk666.64 Tk733.24 Tk733.24 Tk350,817,785 Tk22,819,636,088
Jun-20 2024 Tk734.03 Tk734.03 Tk764.18 Tk746.85 Tk256,780,080 Tk24,553,564,755
Jun-19 2024 Tk749.49 Tk723.77 Tk775.11 Tk723.77 Tk303,503,681 Tk25,070,668,235
Jun-18 2024 Tk723.48 Tk721.79 Tk807.86 Tk807.86 Tk368,038,665 Tk24,200,792,002
Jun-17 2024 Tk806.45 Tk792.14 Tk832.24 Tk832.24 Tk388,074,298 Tk26,976,060,831
Jun-16 2024 Tk833.49 Tk755.45 Tk833.49 Tk778.79 Tk353,697,440 Tk27,880,620,960
Jun-15 2024 Tk777.88 Tk759.65 Tk779.75 Tk771.82 Tk297,173,739 Tk26,020,302,035
Jun-14 2024 Tk772.90 Tk762.38 Tk810.78 Tk777.82 Tk402,007,471 Tk25,853,791,332
Jun-13 2024 Tk793.68 Tk791.79 Tk837.01 Tk837.01 Tk279,706,849 Tk26,548,809,974

Historical and market price analysis of NetMind Token (NMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.