Market Cap $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Coins 33.283 +13
Exchanges 885
Last update 36 Seconds ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.125868 $0.12119 $0.128726 $0.128726 $1,429,996 $30,141,246
Sep-27 2025 $0.128474 $0.124043 $0.135043 $0.127251 $1,600,778 $30,765,251
Sep-26 2025 $0.126934 $0.121412 $0.127417 $0.121508 $1,144,472 $30,396,337
Sep-25 2025 $0.122001 $0.118837 $0.135032 $0.125478 $2,213,518 $29,215,206
Sep-24 2025 $0.125647 $0.124766 $0.129725 $0.127647 $1,680,353 $30,088,170
Sep-23 2025 $0.128342 $0.12509 $0.13485 $0.127778 $2,391,584 $30,733,700
Sep-22 2025 $0.128148 $0.123531 $0.139417 $0.135043 $3,191,368 $30,687,034
Sep-21 2025 $0.135556 $0.132776 $0.140363 $0.138598 $1,159,255 $32,461,213
Sep-20 2025 $0.138875 $0.135061 $0.144755 $0.135756 $1,579,557 $33,255,875
Sep-19 2025 $0.13631 $0.131815 $0.138861 $0.138293 $1,176,436 $32,641,677
Sep-18 2025 $0.139188 $0.139065 $0.145283 $0.141174 $1,397,292 $33,330,959
Sep-17 2025 $0.142434 $0.137362 $0.143413 $0.140627 $1,306,230 $34,108,067
Sep-16 2025 $0.141859 $0.139644 $0.153979 $0.14397 $2,364,985 $33,970,476
Sep-15 2025 $0.14068 $0.130999 $0.162735 $0.13776 $5,526,961 $33,688,038
Sep-14 2025 $0.134924 $0.133791 $0.147416 $0.141251 $1,951,875 $32,309,693

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 804 days, from day 07-19-2023.