Market Cap $4.15T 0.04%
Volume 24h $314.47B 11.96%
BTC % 53.52% -0.5%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.152043 $0.150168 $0.162685 $0.150168 $2,807,206 $36,409,217
Sep-07 2025 $0.148241 $0.147699 $0.163735 $0.158205 $2,339,053 $35,498,797
Sep-06 2025 $0.160848 $0.14839 $0.169905 $0.14839 $6,415,588 $38,517,666
Sep-05 2025 $0.150449 $0.13889 $0.159489 $0.14603 $4,505,188 $36,027,412
Sep-04 2025 $0.145614 $0.143616 $0.194496 $0.181254 $12,621,187 $34,869,727
Sep-03 2025 $0.174003 $0.116239 $0.176833 $0.120076 $14,746,753 $41,667,778
Sep-02 2025 $0.119696 $0.114922 $0.121433 $0.121433 $1,465,228 $28,663,202
Sep-01 2025 $0.12253 $0.120357 $0.132981 $0.132981 $1,778,598 $29,341,924
Aug-31 2025 $0.132808 $0.129351 $0.138364 $0.138364 $1,829,191 $31,803,112
Aug-30 2025 $0.135404 $0.132803 $0.142263 $0.142263 $2,694,709 $32,424,671
Aug-29 2025 $0.144254 $0.139291 $0.183558 $0.152337 $14,842,114 $34,544,092
Aug-28 2025 $0.149295 $0.108094 $0.180281 $0.112713 $17,401,655 $35,751,187
Aug-27 2025 $0.118939 $0.113864 $0.133662 $0.133662 $3,647,426 $28,482,019
Aug-26 2025 $0.139612 $0.11928 $0.143634 $0.131413 $9,454,954 $33,432,314
Aug-25 2025 $0.131076 $0.131076 $0.192393 $0.176828 $26,318,381 $31,388,308

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 784 days, from day 07-18-2023.