Market Cap $3.58T 1.59%
Volume 24h $195.30B -2.92%
BTC % 60.42% -0.57%
ETH % 8.87% 2.36%
Coins 32.361 +16
Exchanges 885
Last update 1 minute ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.090176 $0.089555 $0.091624 $0.091528 $1,053,210 $21,594,146
Jul-07 2025 $0.091285 $0.091285 $0.096264 $0.093523 $932,584 $21,859,705
Jul-06 2025 $0.093806 $0.092509 $0.094118 $0.092817 $951,875 $22,463,354
Jul-05 2025 $0.092875 $0.091894 $0.094865 $0.091894 $1,034,897 $22,240,364
Jul-04 2025 $0.091902 $0.090711 $0.096108 $0.093637 $980,328 $22,007,441
Jul-03 2025 $0.092593 $0.091771 $0.096759 $0.094319 $1,103,990 $22,173,008
Jul-02 2025 $0.095406 $0.093101 $0.09902 $0.09341 $1,086,836 $22,846,612
Jul-01 2025 $0.093056 $0.092895 $0.100429 $0.096783 $1,451,515 $22,283,737
Jun-30 2025 $0.099786 $0.096652 $0.102647 $0.102113 $1,053,944 $23,895,415
Jun-29 2025 $0.101264 $0.096812 $0.103403 $0.103123 $1,384,761 $24,249,406
Jun-28 2025 $0.10518 $0.095124 $0.112362 $0.095365 $1,775,690 $25,186,988
Jun-27 2025 $0.095374 $0.094246 $0.095567 $0.094246 $697,051 $22,838,807
Jun-26 2025 $0.094149 $0.094149 $0.097556 $0.094375 $779,109 $22,545,528
Jun-25 2025 $0.095516 $0.095516 $0.104878 $0.09802 $952,096 $22,872,959
Jun-24 2025 $0.097639 $0.096959 $0.101679 $0.099902 $798,944 $23,381,200

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 722 days, from day 07-18-2023.