Market Cap $3.74T
2.38%
Volume 24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Coins
31.916
+10
Exchanges
885
Last update
3 Minutes ago
Neon EVM (NEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.145496 | $0.138676 | $0.148696 | $0.143529 | $950,019 | $34,841,379 |
| May-20 2025 | $0.142238 | $0.135842 | $0.149085 | $0.141555 | $1,173,890 | $34,061,179 |
| May-19 2025 | $0.140359 | $0.139858 | $0.151518 | $0.151518 | $985,395 | $33,611,228 |
| May-18 2025 | $0.145826 | $0.135445 | $0.159021 | $0.135445 | $2,029,381 | $34,920,432 |
| May-17 2025 | $0.135599 | $0.135599 | $0.142039 | $0.142039 | $955,225 | $32,471,360 |
| May-16 2025 | $0.142053 | $0.140472 | $0.15573 | $0.15494 | $1,618,480 | $34,016,998 |
| May-15 2025 | $0.151239 | $0.147404 | $0.206879 | $0.206879 | $11,509,756 | $36,216,657 |
| May-14 2025 | $0.180818 | $0.136213 | $0.197251 | $0.136832 | $13,632,740 | $43,299,756 |
| May-13 2025 | $0.134885 | $0.127403 | $0.134885 | $0.128424 | $1,214,461 | $32,300,311 |
| May-12 2025 | $0.127643 | $0.123408 | $0.127996 | $0.125417 | $1,076,867 | $30,566,221 |
| May-11 2025 | $0.125244 | $0.125244 | $0.128738 | $0.12681 | $803,999 | $29,991,652 |
| May-10 2025 | $0.127356 | $0.123097 | $0.127803 | $0.123404 | $895,989 | $30,497,472 |
| May-09 2025 | $0.12491 | $0.122549 | $0.127153 | $0.122799 | $1,484,815 | $29,911,819 |
| May-08 2025 | $0.122403 | $0.115776 | $0.12332 | $0.115776 | $1,128,632 | $29,311,446 |
| May-07 2025 | $0.114711 | $0.113919 | $0.122095 | $0.121146 | $873,784 | $27,469,331 |