Market Cap $4.12T
-0.79%
Volume 24h $359.63B
3.27%
BTC % 56.85%
0.65%
ETH % 11.03%
0.45%
Coins
32.589
+16
Exchanges
885
Last update
44 Seconds ago
Neon EVM (NEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.100001 | $0.099685 | $0.105973 | $0.102326 | $1,223,818 | $23,947,025 |
| Jul-27 2025 | $0.101945 | $0.101945 | $0.107025 | $0.102056 | $1,203,057 | $24,412,545 |
| Jul-26 2025 | $0.100994 | $0.09945 | $0.106452 | $0.09945 | $1,144,843 | $24,184,675 |
| Jul-25 2025 | $0.098427 | $0.097542 | $0.100094 | $0.100094 | $972,321 | $23,570,059 |
| Jul-24 2025 | $0.100121 | $0.099794 | $0.109647 | $0.10386 | $1,405,711 | $23,975,640 |
| Jul-23 2025 | $0.101749 | $0.098322 | $0.124278 | $0.114873 | $5,098,589 | $24,365,400 |
| Jul-22 2025 | $0.108089 | $0.094006 | $0.131953 | $0.099562 | $8,117,024 | $25,883,792 |
| Jul-21 2025 | $0.099084 | $0.093155 | $0.099084 | $0.09536 | $1,755,886 | $23,727,370 |
| Jul-20 2025 | $0.094035 | $0.091847 | $0.097343 | $0.092285 | $1,312,291 | $22,518,315 |
| Jul-19 2025 | $0.09242 | $0.089837 | $0.092811 | $0.091849 | $1,391,565 | $22,131,637 |
| Jul-18 2025 | $0.092017 | $0.090438 | $0.098447 | $0.093382 | $1,945,672 | $22,035,084 |
| Jul-17 2025 | $0.093886 | $0.092636 | $0.097153 | $0.096585 | $1,194,260 | $22,482,574 |
| Jul-16 2025 | $0.096553 | $0.092507 | $0.097551 | $0.095947 | $1,175,380 | $23,121,265 |
| Jul-15 2025 | $0.095279 | $0.090095 | $0.096545 | $0.091459 | $1,162,047 | $22,816,058 |
| Jul-14 2025 | $0.091485 | $0.090078 | $0.095232 | $0.093499 | $1,529,711 | $21,907,722 |