Market Cap $4.12T -0.79%
Volume 24h $359.63B 3.27%
BTC % 56.85% 0.65%
ETH % 11.03% 0.45%
Coins 32.589 +16
Exchanges 885
Last update 44 Seconds ago
Neon EVM NEON

Neon EVM (NEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2025 $0.100001 $0.099685 $0.105973 $0.102326 $1,223,818 $23,947,025
Jul-27 2025 $0.101945 $0.101945 $0.107025 $0.102056 $1,203,057 $24,412,545
Jul-26 2025 $0.100994 $0.09945 $0.106452 $0.09945 $1,144,843 $24,184,675
Jul-25 2025 $0.098427 $0.097542 $0.100094 $0.100094 $972,321 $23,570,059
Jul-24 2025 $0.100121 $0.099794 $0.109647 $0.10386 $1,405,711 $23,975,640
Jul-23 2025 $0.101749 $0.098322 $0.124278 $0.114873 $5,098,589 $24,365,400
Jul-22 2025 $0.108089 $0.094006 $0.131953 $0.099562 $8,117,024 $25,883,792
Jul-21 2025 $0.099084 $0.093155 $0.099084 $0.09536 $1,755,886 $23,727,370
Jul-20 2025 $0.094035 $0.091847 $0.097343 $0.092285 $1,312,291 $22,518,315
Jul-19 2025 $0.09242 $0.089837 $0.092811 $0.091849 $1,391,565 $22,131,637
Jul-18 2025 $0.092017 $0.090438 $0.098447 $0.093382 $1,945,672 $22,035,084
Jul-17 2025 $0.093886 $0.092636 $0.097153 $0.096585 $1,194,260 $22,482,574
Jul-16 2025 $0.096553 $0.092507 $0.097551 $0.095947 $1,175,380 $23,121,265
Jul-15 2025 $0.095279 $0.090095 $0.096545 $0.091459 $1,162,047 $22,816,058
Jul-14 2025 $0.091485 $0.090078 $0.095232 $0.093499 $1,529,711 $21,907,722

Historical and market price analysis of Neon EVM (NEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 742 days, from day 07-18-2023.