Market Cap $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
1 minute ago
Neon EVM (NEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.441193 | $0.419816 | $0.443084 | $0.41986 | $1,524,734 | $25,435,260 |
| Oct-26 2024 | $0.415488 | $0.408938 | $0.415488 | $0.414269 | $1,040,827 | $23,953,334 |
| Oct-25 2024 | $0.4136 | $0.4136 | $0.43217 | $0.42566 | $1,200,637 | $23,844,508 |
| Oct-24 2024 | $0.425786 | $0.40787 | $0.438361 | $0.40787 | $2,439,082 | $24,547,044 |
| Oct-23 2024 | $0.40433 | $0.391698 | $0.447219 | $0.392171 | $4,271,582 | $23,310,065 |
| Oct-22 2024 | $0.393147 | $0.369933 | $0.398995 | $0.388784 | $2,078,619 | $22,665,327 |
| Oct-21 2024 | $0.390062 | $0.390062 | $0.409041 | $0.40543 | $1,790,659 | $22,487,494 |
| Oct-20 2024 | $0.405538 | $0.403652 | $0.421333 | $0.414445 | $1,476,746 | $23,379,721 |
| Oct-19 2024 | $0.413524 | $0.413524 | $0.434483 | $0.433955 | $1,618,177 | $23,840,082 |
| Oct-18 2024 | $0.437482 | $0.437482 | $0.467941 | $0.447853 | $2,421,332 | $25,221,279 |
| Oct-17 2024 | $0.447879 | $0.444676 | $0.494312 | $0.49314 | $4,306,806 | $25,820,702 |
| Oct-16 2024 | $0.475377 | $0.436364 | $0.523587 | $0.446185 | $13,406,576 | $27,406,004 |
| Oct-15 2024 | $0.452646 | $0.345649 | $0.485396 | $0.355555 | $6,391,376 | $26,095,511 |
| Oct-14 2024 | $0.355009 | $0.345663 | $0.365894 | $0.360399 | $1,579,472 | $20,466,642 |
| Oct-13 2024 | $0.360589 | $0.346428 | $0.368656 | $0.346428 | $1,988,540 | $20,788,324 |