Market Cap $2.25T
0.67%
Volume 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Coins
28.493
+2
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.930092 | $0.930092 | $0.930554 | $0.9302 | - | - |
Aug-16 2024 | $0.930233 | $0.930058 | $0.930594 | $0.93027 | - | - |
Aug-15 2024 | $0.930259 | $0.929738 | $0.930664 | $0.930178 | - | - |
Aug-14 2024 | $0.930243 | $0.930031 | $0.930665 | $0.930368 | - | - |
Aug-13 2024 | $0.930311 | $0.93011 | $0.930762 | $0.930762 | - | - |
Aug-12 2024 | $0.930179 | $0.929827 | $0.93079 | $0.929993 | - | - |
Aug-11 2024 | $0.930198 | $0.930139 | $0.93097 | $0.930251 | - | - |
Aug-10 2024 | $0.930174 | $0.930139 | $0.930592 | $0.930476 | - | - |
Aug-09 2024 | $0.930805 | $0.929946 | $0.931034 | $0.930309 | - | - |
Aug-08 2024 | $0.930339 | $0.929503 | $0.930933 | $0.929503 | - | - |
Aug-07 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
Aug-06 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
Aug-05 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
Aug-04 2024 | $0.929503 | $0.929424 | $0.930039 | $0.930039 | - | - |
Aug-03 2024 | $0.929476 | $0.92887 | $0.929625 | $0.92887 | - | - |