Market Cap $2.46T
-5.19%
Volume 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Coins
28.227
+23
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $3.3475 | $3.3475 | $3.6201 | $3.6201 | $14,516 | - |
Jul-23 2024 | $3.6201 | $3.6201 | $3.9289 | $3.8681 | $24,307 | - |
Jul-22 2024 | $3.8935 | $3.8935 | $4.1346 | $4.1346 | $22,637 | - |
Jul-21 2024 | $4.2516 | $4.2206 | $4.3282 | $4.3282 | $29,434 | - |
Jul-11 2024 | $5.613 | $5.613 | $5.613 | $5.613 | $15,660 | - |
Jul-10 2024 | $5.613 | $5.613 | $5.613 | $5.613 | $15,660 | - |
Jun-05 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
Jun-04 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
Jun-01 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
May-31 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
May-28 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
May-27 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
May-26 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
May-25 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
May-24 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |