Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
7 Seconds ago
Neo Tokyo (BYTES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.0734 | $1.9410 | $2.0804 | $2.0008 | $22,139 | - |
| Sep-08 2025 | $2.0435 | $1.9821 | $2.1200 | $2.1200 | $16,485 | - |
| Sep-07 2025 | $2.1137 | $1.9107 | $2.1137 | $2.0215 | $21,721 | - |
| Sep-06 2025 | $2.0179 | $1.9792 | $2.0317 | $2.0288 | - | - |
| Sep-05 2025 | $2.0169 | $1.9364 | $2.1142 | $2.0148 | $38,148 | - |
| Sep-04 2025 | $2.0108 | $1.9758 | $2.1120 | $2.1078 | $36,342 | - |
| Sep-03 2025 | $2.0895 | $1.8534 | $2.0958 | $1.9013 | $29,295 | - |
| Sep-02 2025 | $1.8772 | $1.8181 | $1.9676 | $1.9382 | $23,771 | - |
| Sep-01 2025 | $1.8721 | $1.8721 | $2.0003 | $1.9262 | - | - |
| Aug-31 2025 | $1.9818 | $1.9194 | $2.1504 | $2.0961 | $24,817 | - |
| Aug-30 2025 | $2.0816 | $1.9575 | $2.0816 | $2.0355 | $10,084 | - |
| Aug-29 2025 | $2.0355 | $1.9636 | $2.0778 | $2.0778 | - | - |
| Aug-28 2025 | $2.0507 | $1.9650 | $2.1566 | $2.1333 | $55,661 | - |
| Aug-27 2025 | $2.1327 | $2.0903 | $2.2352 | $2.1906 | - | - |
| Aug-26 2025 | $2.2271 | $2.1354 | $2.2444 | $2.1579 | $10,212 | - |