Market Cap $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Coins
33.098
+16
Exchanges
885
Last update
2 Minutes ago
Nelore Coin (NLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00144816 | $0.0014448 | $0.00145459 | $0.00144805 | $26,946 | - |
| Sep-08 2025 | $0.00144599 | $0.0013723 | $0.00144599 | $0.00137322 | $400,709 | - |
| Sep-07 2025 | $0.001371 | $0.00131427 | $0.00137314 | $0.00131427 | $409,291 | - |
| Sep-06 2025 | $0.00130943 | $0.00121624 | $0.0014013 | $0.00132978 | $490,752 | - |
| Sep-05 2025 | $0.00156555 | $0.00156555 | $0.00183928 | $0.00183928 | $435,188 | - |
| Sep-04 2025 | $0.0018501 | $0.0018501 | $0.00205449 | $0.00205449 | $365,711 | - |
| Sep-03 2025 | $0.00205458 | $0.00198803 | $0.00205458 | $0.00198803 | $413,106 | - |
| Sep-02 2025 | $0.00198431 | $0.00197003 | $0.00198431 | $0.00197993 | $439,715 | - |
| Sep-01 2025 | $0.00198344 | $0.00198344 | $0.00205092 | $0.00205092 | $405,888 | - |
| Aug-31 2025 | $0.00205318 | $0.00198329 | $0.00206062 | $0.00198329 | $383,459 | - |
| Aug-30 2025 | $0.00198041 | $0.00196362 | $0.00198041 | $0.00197926 | $408,394 | - |
| Aug-29 2025 | $0.00198003 | $0.00198003 | $0.00222189 | $0.00222189 | $453,322 | - |
| Aug-28 2025 | $0.00223998 | $0.00223998 | $0.00258051 | $0.00258051 | $441,367 | - |
| Aug-27 2025 | $0.00258319 | $0.00256059 | $0.0025969 | $0.00257133 | $469,214 | - |
| Aug-26 2025 | $0.00257265 | $0.00255755 | $0.00266483 | $0.00266483 | $448,299 | - |