Market Cap $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Nelore Coin (NLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00020872 | $0.00020872 | $0.00022729 | $0.00022454 | $22,501 | - |
| Apr-10 2026 | $0.00022578 | $0.00022578 | $0.00022913 | $0.0002289 | $36,048 | - |
| Apr-09 2026 | $0.00022895 | $0.00022879 | $0.00023265 | $0.00023265 | $34,981 | - |
| Apr-08 2026 | $0.00023321 | $0.00023321 | $0.00023696 | $0.0002337 | $49,676 | - |
| Apr-07 2026 | $0.00023247 | $0.0002283 | $0.00024229 | $0.00024229 | $42,406 | - |
| Apr-06 2026 | $0.00024346 | $0.00024346 | $0.00026335 | $0.00026307 | $43,009 | - |
| Apr-05 2026 | $0.00026321 | $0.00026321 | $0.00027242 | $0.00027242 | $17,877 | - |
| Apr-04 2026 | $0.00027315 | $0.00027315 | $0.00027648 | $0.00027635 | $11,857 | - |
| Apr-03 2026 | $0.00027639 | $0.00027291 | $0.00027655 | $0.00027291 | $19,027 | - |
| Apr-02 2026 | $0.00027321 | $0.00027321 | $0.00029576 | $0.00029562 | $39,552 | - |
| Apr-01 2026 | $0.00029522 | $0.00029511 | $0.00030713 | $0.00030534 | $41,212 | - |
| Mar-31 2026 | $0.00030428 | $0.00030031 | $0.00030439 | $0.00030439 | $46,044 | - |
| Mar-30 2026 | $0.0003047 | $0.00029999 | $0.00030523 | $0.00030085 | $37,112 | - |
| Mar-29 2026 | $0.00030318 | $0.00030194 | $0.00032699 | $0.00032699 | $20,249 | - |
| Mar-28 2026 | $0.0003634 | $0.00021252 | $0.00036701 | $0.00021252 | $31,974 | - |