Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Nelore Coin (NLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00221346 | $0.00203348 | $0.00221346 | $0.00203348 | $459,018 | - |
| Aug-18 2025 | $0.00203762 | $0.00200501 | $0.00209712 | $0.00209712 | $504,637 | - |
| Aug-17 2025 | $0.00210383 | $0.00210383 | $0.00228943 | $0.00228943 | $508,752 | - |
| Aug-16 2025 | $0.00229853 | $0.00219744 | $0.00238267 | $0.00219744 | $499,722 | - |
| Aug-15 2025 | $0.00217043 | $0.00214975 | $0.00239297 | $0.00239297 | $501,583 | - |
| Aug-14 2025 | $0.00241735 | $0.00162876 | $0.00471321 | $0.00164008 | $470,825 | - |
| Aug-13 2025 | $0.0016382 | $0.00161688 | $0.00164169 | $0.00161688 | $499,202 | - |
| Aug-12 2025 | $0.00161545 | $0.00161042 | $0.00161545 | $0.00161102 | $440,449 | - |
| Aug-11 2025 | $0.00161081 | $0.00160122 | $0.00161284 | $0.00160498 | $405,663 | - |
| Aug-10 2025 | $0.00160727 | $0.00160564 | $0.00162219 | $0.00161922 | $448,123 | - |
| Aug-09 2025 | $0.00161037 | $0.00161037 | $0.00162477 | $0.00162045 | $464,885 | - |
| Aug-08 2025 | $0.00162647 | $0.00161265 | $0.00163519 | $0.00163519 | $511,975 | - |
| Aug-07 2025 | $0.00161763 | $0.00154783 | $0.00161763 | $0.00160316 | $542,855 | - |
| Aug-06 2025 | $0.00160304 | $0.00145296 | $0.00160356 | $0.00152111 | $515,352 | - |
| Aug-05 2025 | $0.00145855 | $0.00096325 | $0.00160606 | $0.00096433 | $490,135 | - |