Market Cap $3.63T
0.21%
Volume 24h $176.09B
-37.75%
BTC % 53.62%
0.01%
ETH % 12.08%
0.66%
Coins
30.489
+11
Exchanges
885
Last update
2 Minutes ago
Nelore Coin (NLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00027323 | $0.00023892 | $0.00027323 | $0.00023892 | $271,487 | - |
| Jan-03 2025 | $0.00023842 | $0.00023363 | $0.00023842 | $0.00023363 | $296,781 | - |
| Jan-02 2025 | $0.00023328 | $0.00023208 | $0.0002365 | $0.0002365 | $313,141 | - |
| Jan-01 2025 | $0.00023691 | $0.00023691 | $0.0002396 | $0.00023753 | $295,991 | - |
| Dec-31 2024 | $0.00023721 | $0.00023453 | $0.00023721 | $0.00023453 | $268,903 | - |
| Dec-30 2024 | $0.00023442 | $0.00023204 | $0.00023468 | $0.00023212 | $282,702 | - |
| Dec-29 2024 | $0.00023203 | $0.00022903 | $0.00023203 | $0.00022903 | $314,749 | - |
| Dec-28 2024 | $0.00022906 | $0.00022667 | $0.00022906 | $0.00022667 | $301,380 | - |
| Dec-27 2024 | $0.0002265 | $0.00022488 | $0.0002265 | $0.00022571 | $334,046 | - |
| Dec-26 2024 | $0.00022607 | $0.00022522 | $0.0002271 | $0.00022533 | $311,404 | - |
| Dec-25 2024 | $0.00022533 | $0.000223 | $0.00022533 | $0.000223 | $295,747 | - |
| Dec-24 2024 | $0.00022295 | $0.00022075 | $0.000223 | $0.00022075 | $265,374 | - |
| Dec-23 2024 | $0.0002206 | $0.00021951 | $0.00022153 | $0.00022153 | $274,326 | - |
| Dec-22 2024 | $0.00022193 | $0.00022193 | $0.00023736 | $0.00023736 | $294,949 | - |
| Dec-21 2024 | $0.00023799 | $0.00023799 | $0.00024694 | $0.00024694 | $293,294 | - |