Market Cap $3.46T
-2.24%
Volume 24h $357.40B
30.8%
BTC % 58.56%
-0.18%
ETH % 8.49%
-1.29%
Coins
31.812
+14
Exchanges
885
Last update
2 Minutes ago
Nelore Coin (NLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00023734 | $0.00023734 | $0.00027895 | $0.00027014 | $27,373 | - |
| May-11 2025 | $0.00027001 | $0.00024543 | $0.00029061 | $0.00024551 | $15,519 | - |
| May-10 2025 | $0.00024551 | $0.00023014 | $0.00024879 | $0.00024556 | $11,826 | - |
| May-09 2025 | $0.00024312 | $0.00022453 | $0.00024312 | $0.00022453 | $18,950 | - |
| May-08 2025 | $0.00022459 | $0.00022459 | $0.00026754 | $0.00023964 | $26,918 | - |
| May-07 2025 | $0.00023673 | $0.00020153 | $0.00023673 | $0.00020489 | $22,825 | - |
| May-06 2025 | $0.00020468 | $0.00020453 | $0.00024506 | $0.00021326 | $16,038 | - |
| May-05 2025 | $0.00021338 | $0.00019526 | $0.00025713 | $0.00024832 | $16,493 | - |
| May-04 2025 | $0.00025062 | $0.00025062 | $0.00026074 | $0.00026074 | $18,799 | - |
| May-03 2025 | $0.00026029 | $0.00022525 | $0.00027266 | $0.00023119 | $21,818 | - |
| May-02 2025 | $0.00023159 | $0.00022211 | $0.00027046 | $0.00022843 | $16,856 | - |
| May-01 2025 | $0.00022488 | $0.00021867 | $0.00028239 | $0.00028239 | $16,975 | - |
| Apr-30 2025 | $0.00028306 | $0.00022571 | $0.00033673 | $0.00022606 | $26,206 | - |
| Apr-29 2025 | $0.00022732 | $0.0001352 | $0.00024498 | $0.00013996 | $15,755 | - |
| Apr-28 2025 | $0.00014435 | $0.0001345 | $0.00018868 | $0.0001883 | $16,381 | - |