Market Cap R42.43T -3.2%
Volume 24h R3.91T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
Nel Hydrogen NEL

Nel Hydrogen (NEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2022 R0.288646 R0.267748 R0.289459 R0.267819 R1,055,857 -
Jul-03 2022 R0.267812 R0.035851 R0.312288 R0.035876 R1,723,189 -
Jul-02 2022 R0.035876 R0.033623 R0.035876 R0.033695 R1,271,178 -
Jul-01 2022 R0.033695 R0.028893 R0.033713 R0.028951 R2,245,778 -
Jun-30 2022 R0.028951 R0.025782 R0.028951 R0.025796 R2,526,155 -
Jun-29 2022 R0.025795 R0.011993 R0.025795 R0.011993 R3,689,430 -

Historical and market price analysis of Nel Hydrogen (NEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 6 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.