Market Cap Tk249.45T -3.31%
Volume 24h Tk23.28T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Nel Hydrogen NEL

Nel Hydrogen (NEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2022 Tk1.7038 Tk1.5804 Tk1.7086 Tk1.5809 Tk6,232,635 -
Jul-03 2022 Tk1.5808 Tk0.211631 Tk1.8434 Tk0.211777 Tk10,171,842 -
Jul-02 2022 Tk0.211778 Tk0.198479 Tk0.211778 Tk0.198903 Tk7,503,660 -
Jul-01 2022 Tk0.198899 Tk0.170556 Tk0.199005 Tk0.1709 Tk13,256,641 -
Jun-30 2022 Tk0.170895 Tk0.152193 Tk0.170898 Tk0.152272 Tk14,911,687 -
Jun-29 2022 Tk0.15227 Tk0.070798 Tk0.15227 Tk0.070798 Tk21,778,399 -

Historical and market price analysis of Nel Hydrogen (NEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 6 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.