Market Cap CHF2.09T -2.37%
Volume 24h CHF194.29B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
Nel Hydrogen NEL

Nel Hydrogen (NEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2022 CHF0.014227 CHF0.013197 CHF0.014267 CHF0.0132 CHF52,043 -
Jul-03 2022 CHF0.0132 CHF0.00176713 CHF0.015392 CHF0.00176835 CHF84,935 -
Jul-02 2022 CHF0.00176835 CHF0.00165731 CHF0.00176835 CHF0.00166085 CHF62,656 -
Jul-01 2022 CHF0.00166081 CHF0.00142415 CHF0.0016617 CHF0.00142702 CHF110,694 -
Jun-30 2022 CHF0.00142698 CHF0.00127082 CHF0.00142701 CHF0.00127148 CHF124,513 -
Jun-29 2022 CHF0.00127146 CHF0.00059117 CHF0.00127146 CHF0.00059117 CHF181,851 -

Historical and market price analysis of Nel Hydrogen (NEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 6 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.