Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
40 Seconds ago
NEAT (NEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00103015 | $0.00103015 | $0.00103015 | $0.00103015 | - | - |
| Aug-18 2025 | $0.00103015 | $0.00103015 | $0.00113831 | $0.00113831 | - | - |
| Aug-17 2025 | $0.00113831 | $0.00113831 | $0.00113831 | $0.00113831 | - | - |
| Aug-16 2025 | $0.00113831 | $0.00113831 | $0.00119841 | $0.00119841 | - | - |
| Aug-15 2025 | $0.00119841 | $0.00119841 | $0.00119841 | $0.00119841 | - | - |
| Aug-14 2025 | $0.00119841 | $0.00119327 | $0.00119841 | $0.00119327 | - | - |
| Aug-13 2025 | $0.00119327 | $0.00107666 | $0.00119327 | $0.00107666 | - | - |
| Aug-12 2025 | $0.00107666 | $0.00107666 | $0.00112989 | $0.00112989 | - | - |
| Aug-11 2025 | $0.00112989 | $0.00104757 | $0.00115491 | $0.00104757 | - | - |
| Aug-10 2025 | $0.00104757 | $0.00104757 | $0.00104757 | $0.00104757 | - | - |
| Aug-09 2025 | $0.00104757 | $0.00104757 | $0.00104757 | $0.00104757 | - | - |
| Aug-08 2025 | $0.00104757 | $0.00095644 | $0.00104757 | $0.00095644 | - | - |
| Aug-07 2025 | $0.00095644 | $0.00095644 | $0.00095644 | $0.00095644 | - | - |
| Aug-06 2025 | $0.00095644 | $0.00095644 | $0.00100532 | $0.00100532 | - | - |
| Aug-05 2025 | $0.00100532 | $0.00100532 | $0.00100532 | $0.00100532 | - | - |