Market Cap $2.50T
-1.29%
Volume 24h $138.89B
-9.42%
BTC % 50.36%
-0.13%
ETH % 16.33%
0.36%
Coins
28.135
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.069825 | $0.069543 | $0.072025 | $0.069656 | $95,060 | - |
Jul-17 2024 | $0.06912 | $0.0658 | $0.071462 | $0.0658 | $94,799 | - |
Jul-16 2024 | $0.065815 | $0.064323 | $0.068211 | $0.066189 | $99,198 | - |
Jul-15 2024 | $0.065889 | $0.056634 | $0.066661 | $0.056634 | $98,416 | - |
Jul-14 2024 | $0.056843 | $0.05242 | $0.069973 | $0.065313 | $194,307 | - |
Jul-13 2024 | $0.063908 | $0.063273 | $0.078398 | $0.078201 | $81,646 | - |
Jul-12 2024 | $0.075133 | $0.074469 | $0.07844 | $0.078423 | $66,037 | - |
Jul-11 2024 | $0.078878 | $0.070172 | $0.079023 | $0.071183 | $66,329 | - |
Jul-10 2024 | $0.071007 | $0.069192 | $0.077464 | $0.076542 | $82,692 | - |
Jul-09 2024 | $0.076612 | $0.067457 | $0.078595 | $0.067738 | $98,690 | - |
Jul-08 2024 | $0.067267 | $0.067267 | $0.071141 | $0.068594 | $186,208 | - |
Jul-07 2024 | $0.06907 | $0.06907 | $0.074829 | $0.072406 | $48,183 | - |
Jul-06 2024 | $0.072251 | $0.070973 | $0.072589 | $0.070973 | $46,288 | - |
Jul-05 2024 | $0.071522 | $0.069588 | $0.077437 | $0.077437 | $60,703 | - |
Jul-04 2024 | $0.07835 | $0.078054 | $0.087298 | $0.087298 | $71,226 | - |