Market Cap $2.06T
0.4%
Volume 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Coins
28.701
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.059524 | $0.058453 | $0.061248 | $0.058802 | $40,859 | - |
Sep-06 2024 | $0.058585 | $0.058438 | $0.064227 | $0.064227 | $44,400 | - |
Sep-05 2024 | $0.064187 | $0.05421 | $0.064187 | $0.058961 | $76,182 | - |
Sep-04 2024 | $0.05896 | $0.058205 | $0.062074 | $0.060071 | $49,457 | - |
Sep-03 2024 | $0.06011 | $0.058703 | $0.060552 | $0.059371 | $45,259 | - |
Sep-02 2024 | $0.058927 | $0.053257 | $0.058927 | $0.053953 | $44,279 | - |
Sep-01 2024 | $0.053662 | $0.053662 | $0.056158 | $0.055655 | $29,413 | - |
Aug-31 2024 | $0.055594 | $0.054318 | $0.057974 | $0.054318 | $32,008 | - |
Aug-30 2024 | $0.054353 | $0.054226 | $0.060619 | $0.060118 | $31,527 | - |
Aug-29 2024 | $0.060011 | $0.057878 | $0.065961 | $0.06288 | $38,479 | - |
Aug-28 2024 | $0.062874 | $0.062587 | $0.070035 | $0.065654 | $36,447 | - |
Aug-27 2024 | $0.065429 | $0.065395 | $0.069567 | $0.066903 | $38,595 | - |
Aug-26 2024 | $0.066776 | $0.066747 | $0.070642 | $0.070642 | $53,744 | - |
Aug-25 2024 | $0.070646 | $0.069723 | $0.072266 | $0.071709 | $47,549 | - |
Aug-24 2024 | $0.071408 | $0.068106 | $0.07223 | $0.069374 | $60,415 | - |