Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
5 Seconds ago
nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00505465 | $0.00492778 | $0.00506249 | $0.00504833 | $17 | $4,321 |
| Aug-29 2024 | $0.0050585 | $0.00503437 | $0.00516661 | $0.00507157 | $17 | $4,324 |
| Aug-28 2024 | $0.00506599 | $0.00488903 | $0.00528521 | $0.00491096 | $17 | $4,330 |
| Aug-27 2024 | $0.00493494 | $0.00493489 | $0.00542616 | $0.00536513 | $16 | $4,218 |
| Aug-26 2024 | $0.00536764 | $0.00535263 | $0.00554042 | $0.00551888 | $18 | $4,588 |
| Aug-25 2024 | $0.00554402 | $0.00545657 | $0.00558229 | $0.00558229 | $18 | $4,739 |
| Aug-24 2024 | $0.00554653 | $0.00547844 | $0.00561592 | $0.005498 | $18 | $4,741 |
| Aug-23 2024 | $0.00549465 | $0.00520806 | $0.00552 | $0.00520806 | $18 | $4,697 |
| Aug-22 2024 | $0.00519082 | $0.00512286 | $0.00520584 | $0.00513472 | $17 | $4,437 |
| Aug-21 2024 | $0.0051384 | $0.00488022 | $0.00514166 | $0.00488022 | $33 | $4,392 |
| Aug-20 2024 | $0.00489284 | $0.00484756 | $0.00508882 | $0.0049954 | $27 | $4,182 |
| Aug-19 2024 | $0.00493724 | $0.00492543 | $0.00520386 | $0.00516482 | $401 | $4,220 |
| Aug-18 2024 | $0.00522963 | $0.00500636 | $0.00528153 | $0.00503594 | $31 | $4,470 |
| Aug-17 2024 | $0.00503741 | $0.00495405 | $0.00761494 | $0.00751801 | $1,458 | $4,306 |
| Aug-16 2024 | $0.00751319 | $0.00745401 | $0.00761329 | $0.00749949 | $57 | $6,422 |