Market Cap $4.13T -1.06%
Volume 24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Coins 33.547 +21
Exchanges 885
Last update 1 minute ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00403231 $0.00402456 $0.00404728 $0.004033 $21 $3,447
Oct-26 2025 $0.00403691 $0.00402672 $0.00405595 $0.00405595 $21 $3,451
Oct-25 2025 $0.00403894 $0.00402545 $0.0040437 $0.00402881 $21 $3,452
Oct-24 2025 $0.00403961 $0.00402873 $0.00404648 $0.00403759 $21 $3,453
Oct-23 2025 $0.00403967 $0.00401378 $0.00404586 $0.0040217 $20 $3,453
Oct-22 2025 $0.00403691 $0.00401963 $0.00406171 $0.00406105 $20 $3,451
Oct-21 2025 $0.00403554 $0.00400811 $0.00404888 $0.00403425 $20 $3,450
Oct-20 2025 $0.00404023 $0.00402376 $0.00404691 $0.00403487 $21 $3,454
Oct-19 2025 $0.00403489 $0.0040282 $0.00437253 $0.00403137 $21 $3,449
Oct-18 2025 $0.00404174 $0.00403071 $0.00437251 $0.00435983 $20 $3,455
Oct-17 2025 $0.00436291 $0.00401924 $0.00436494 $0.00401924 $22 $3,729
Oct-16 2025 $0.00402798 $0.00402798 $0.0040696 $0.0040696 $20 $3,443
Oct-15 2025 $0.0040316 $0.0040223 $0.00406364 $0.00404074 $21 $3,446
Oct-14 2025 $0.00403436 $0.00402419 $0.00406058 $0.00406058 $22 $3,449
Oct-13 2025 $0.00403567 $0.00401726 $0.0040469 $0.00404265 $22 $3,450

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2569 days, from day 10-16-2018.