Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
1 minute ago
NBA BSC (NBABSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000035897 | $0.0000035897 | $0.0000037117 | $0.0000037117 | - | - |
| Jun-21 2025 | $0.0000037117 | $0.0000037117 | $0.0000038 | $0.0000038 | - | - |
| Jun-20 2025 | $0.0000038 | $0.0000038 | $0.000003865 | $0.000003865 | - | - |
| Jun-19 2025 | $0.000003865 | $0.0000038095 | $0.000003865 | $0.0000038095 | - | - |
| Jun-18 2025 | $0.0000038095 | $0.0000038095 | $0.0000038678 | $0.0000038678 | - | - |
| Jun-17 2025 | $0.0000038678 | $0.0000038678 | $0.0000039097 | $0.0000039097 | - | - |
| Jun-16 2025 | $0.0000039097 | $0.0000038374 | $0.0000039097 | $0.0000038374 | - | - |
| Jun-15 2025 | $0.0000038374 | $0.0000038063 | $0.0000038374 | $0.0000038063 | - | - |
| Jun-14 2025 | $0.0000038063 | $0.0000038063 | $0.00000391 | $0.0000038919 | - | - |
| Jun-13 2025 | $0.0000038919 | $0.0000038919 | $0.0000039094 | $0.0000039094 | - | - |
| Jun-12 2025 | $0.0000039094 | $0.0000039094 | $0.0000040281 | $0.0000040281 | - | - |
| Jun-11 2025 | $0.0000040281 | $0.0000040056 | $0.0000040281 | $0.0000040056 | - | - |
| Jun-10 2025 | $0.0000040056 | $0.0000039766 | $0.0000040056 | $0.0000039766 | - | - |
| Jun-09 2025 | $0.0000039766 | $0.0000038984 | $0.0000039766 | $0.0000038984 | - | - |
| Jun-08 2025 | $0.0000039126 | $0.0000039126 | $0.0000039126 | $0.0000039126 | - | - |