Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
44 Seconds ago
NBA BSC (NBABSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000050745 | $0.0000050593 | $0.0000050745 | $0.0000050593 | - | - |
| Sep-08 2025 | $0.0000050593 | $0.0000050426 | $0.0000050593 | $0.0000050426 | - | - |
| Sep-07 2025 | $0.0000050426 | $0.0000049431 | $0.0000050426 | $0.0000049431 | - | - |
| Sep-06 2025 | $0.0000049431 | $0.0000048948 | $0.0000049431 | $0.0000048948 | - | - |
| Sep-05 2025 | $0.0000048948 | $0.0000048432 | $0.0000048948 | $0.0000048432 | - | - |
| Sep-04 2025 | $0.0000048432 | $0.0000048432 | $0.0000049876 | $0.0000049876 | - | - |
| Sep-03 2025 | $0.0000049876 | $0.0000048905 | $0.0000049876 | $0.0000048905 | - | - |
| Sep-02 2025 | $0.0000048905 | $0.0000048873 | $0.0000049373 | $0.0000048873 | - | - |
| Sep-01 2025 | $0.0000048873 | $0.0000048873 | $0.0000049773 | $0.0000049773 | - | - |
| Aug-31 2025 | $0.0000049773 | $0.0000049495 | $0.0000049773 | $0.0000049495 | - | - |
| Aug-30 2025 | $0.0000049495 | $0.0000049146 | $0.0000049495 | $0.000004915 | - | - |
| Aug-29 2025 | $0.000004915 | $0.000004915 | $0.0000050429 | $0.0000050429 | - | - |
| Aug-28 2025 | $0.0000050429 | $0.0000049817 | $0.0000050429 | $0.0000049817 | - | - |
| Aug-27 2025 | $0.0000049817 | $0.0000049301 | $0.0000049817 | $0.0000049301 | - | - |
| Aug-26 2025 | $0.0000049301 | $0.0000048365 | $0.0000049301 | $0.0000048365 | - | - |