Market Cap $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Coins
32.426
+15
Exchanges
885
Last update
3 Seconds ago
NBA BSC (NBABSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000004058 | $0.000004058 | $0.0000041011 | $0.0000041011 | - | - |
| Jul-13 2025 | $0.0000041011 | $0.0000040264 | $0.0000041011 | $0.0000040264 | - | - |
| Jul-12 2025 | $0.0000040264 | $0.0000040264 | $0.0000040991 | $0.0000040991 | - | - |
| Jul-11 2025 | $0.0000040991 | $0.0000039991 | $0.0000040991 | $0.0000039991 | - | - |
| Jul-10 2025 | $0.0000039991 | $0.0000039402 | $0.0000039991 | $0.0000039402 | - | - |
| Jul-09 2025 | $0.0000039402 | $0.0000038677 | $0.0000039402 | $0.0000038782 | - | - |
| Jul-08 2025 | $0.0000038782 | $0.0000038782 | $0.0000038982 | $0.0000038921 | - | - |
| Jul-07 2025 | $0.0000038921 | $0.0000038921 | $0.0000038995 | $0.0000038995 | - | - |
| Jul-06 2025 | $0.0000038995 | $0.0000038673 | $0.0000038995 | $0.0000038673 | - | - |
| Jul-05 2025 | $0.0000038673 | $0.0000038195 | $0.0000038673 | $0.0000038195 | - | - |
| Jul-04 2025 | $0.0000038195 | $0.0000038195 | $0.0000039509 | $0.0000039416 | - | - |
| Jul-03 2025 | $0.0000039416 | $0.0000039225 | $0.0000039416 | $0.0000039225 | - | - |
| Jul-02 2025 | $0.0000039225 | $0.0000038456 | $0.0000039622 | $0.0000038456 | - | - |
| Jul-01 2025 | $0.0000038456 | $0.0000038456 | $0.0000038974 | $0.0000038974 | - | - |
| Jun-30 2025 | $0.0000038974 | $0.0000038519 | $0.0000038974 | $0.0000038519 | - | - |