Market Cap $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
NBA BSC (NBABSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000066188 | $0.0000066147 | $0.0000066188 | $0.0000066147 | - | - |
| Oct-03 2025 | $0.0000066147 | $0.0000060085 | $0.0000066147 | $0.0000060085 | - | - |
| Oct-02 2025 | $0.0000060085 | $0.0000058573 | $0.0000060323 | $0.0000058573 | - | - |
| Oct-01 2025 | $0.0000058573 | $0.0000056821 | $0.0000058573 | $0.0000056821 | - | - |
| Sep-30 2025 | $0.0000056821 | $0.0000056821 | $0.0000057952 | $0.0000057952 | - | - |
| Sep-29 2025 | $0.0000057952 | $0.0000055925 | $0.0000057952 | $0.0000055925 | - | - |
| Sep-28 2025 | $0.0000055925 | $0.0000055925 | $0.000005601 | $0.000005601 | - | - |
| Sep-27 2025 | $0.000005601 | $0.0000054105 | $0.000005601 | $0.0000054105 | - | - |
| Sep-26 2025 | $0.0000054105 | $0.0000054105 | $0.0000054809 | $0.0000054809 | - | - |
| Sep-25 2025 | $0.0000054809 | $0.0000054809 | $0.0000057619 | $0.0000057619 | - | - |
| Sep-24 2025 | $0.0000057619 | $0.0000057576 | $0.0000057619 | $0.0000057576 | - | - |
| Sep-23 2025 | $0.0000057576 | $0.000005591 | $0.0000057576 | $0.000005591 | - | - |
| Sep-22 2025 | $0.000005591 | $0.000005591 | $0.0000060108 | $0.0000060108 | - | - |
| Sep-21 2025 | $0.0000060108 | $0.000005828 | $0.0000060108 | $0.000005828 | - | - |
| Sep-20 2025 | $0.000005828 | $0.0000056308 | $0.000005828 | $0.0000056308 | - | - |