Market Cap $3.03T
-5.28%
Volume 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Coins
34.177
+29
Exchanges
885
Last update
36 Seconds ago
NBA BSC (NBABSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000047667 | $0.0000047667 | $0.0000049381 | $0.0000049381 | - | - |
| Jan-28 2026 | $0.0000049381 | $0.0000048673 | $0.0000049381 | $0.0000048673 | - | - |
| Jan-27 2026 | $0.0000048673 | $0.0000048111 | $0.0000048673 | $0.0000048111 | - | - |
| Jan-26 2026 | $0.0000048111 | $0.0000047719 | $0.0000048111 | $0.0000047775 | - | - |
| Jan-25 2026 | $0.0000047775 | $0.0000047775 | $0.0000048422 | $0.0000048422 | - | - |
| Jan-24 2026 | $0.0000048422 | $0.0000048422 | $0.0000048455 | $0.0000048455 | $27 | - |
| Jan-23 2026 | $0.0000048455 | $0.0000048126 | $0.0000048455 | $0.0000048126 | - | - |
| Jan-22 2026 | $0.0000048126 | $0.0000047212 | $0.0000048126 | $0.0000047212 | - | - |
| Jan-21 2026 | $0.0000047212 | $0.0000047212 | $0.00000491 | $0.00000491 | - | - |
| Jan-20 2026 | $0.00000491 | $0.00000491 | $0.0000050133 | $0.0000050133 | - | - |
| Jan-19 2026 | $0.0000050133 | $0.0000050133 | $0.0000051778 | $0.0000051778 | - | - |
| Jan-18 2026 | $0.0000051778 | $0.0000051237 | $0.0000051778 | $0.0000051237 | - | - |
| Jan-17 2026 | $0.0000051237 | $0.0000050756 | $0.0000051237 | $0.0000050756 | - | - |
| Jan-16 2026 | $0.0000050756 | $0.0000050495 | $0.0000050883 | $0.0000050883 | - | - |
| Jan-15 2026 | $0.0000050883 | $0.0000050883 | $0.0000051381 | $0.0000051381 | - | - |