Market Cap $4.13T
-0.48%
Volume 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Coins
33.534
+17
Exchanges
885
Last update
45 Seconds ago
NBA BSC (NBABSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000061912 | $0.0000060802 | $0.0000061912 | $0.0000060802 | - | - |
| Oct-25 2025 | $0.0000060802 | $0.0000060802 | $0.0000061287 | $0.0000061287 | - | - |
| Oct-24 2025 | $0.0000061287 | $0.0000061287 | $0.0000062167 | $0.0000062167 | - | - |
| Oct-23 2025 | $0.0000062167 | $0.0000059102 | $0.0000062167 | $0.0000059102 | - | - |
| Oct-22 2025 | $0.0000059102 | $0.0000059102 | $0.000006017 | $0.000006017 | - | - |
| Oct-21 2025 | $0.000006017 | $0.000006017 | $0.0000060298 | $0.0000060298 | - | - |
| Oct-20 2025 | $0.0000060298 | $0.0000060298 | $0.0000061546 | $0.0000061546 | - | - |
| Oct-19 2025 | $0.0000061546 | $0.0000061546 | $0.0000062902 | $0.0000062387 | - | - |
| Oct-18 2025 | $0.0000062387 | $0.0000061479 | $0.0000062387 | $0.0000061479 | - | - |
| Oct-17 2025 | $0.0000061479 | $0.0000061479 | $0.0000065866 | $0.0000065866 | - | - |
| Oct-16 2025 | $0.0000065866 | $0.0000065866 | $0.0000065978 | $0.0000065978 | - | - |
| Oct-15 2025 | $0.0000065978 | $0.0000065978 | $0.0000069977 | $0.0000069977 | - | - |
| Oct-14 2025 | $0.0000069977 | $0.0000068311 | $0.0000072893 | $0.0000072893 | - | - |
| Oct-13 2025 | $0.0000072893 | $0.0000072893 | $0.0000074534 | $0.0000074534 | - | - |
| Oct-12 2025 | $0.0000074534 | $0.0000067685 | $0.0000074976 | $0.0000067685 | - | - |