Market Cap $2.28T
1.04%
Volume 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Coins
28.430
+4
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000050452 | $0.0000050452 | $0.0000050643 | $0.0000050643 | $27 | - |
Aug-09 2024 | $0.0000050643 | $0.0000050643 | $0.0000051463 | $0.0000051463 | $10 | - |
Aug-08 2024 | $0.0000051463 | $0.0000049636 | $0.0000051463 | $0.0000050512 | $43 | - |
Aug-07 2024 | $0.0000050512 | $0.0000050169 | $0.0000050512 | $0.0000050169 | $15 | - |
Aug-06 2024 | $0.0000050169 | $0.0000044524 | $0.0000050169 | $0.0000044524 | $21 | - |
Aug-05 2024 | $0.0000044524 | $0.0000044524 | $0.0000053342 | $0.0000053342 | $22 | - |
Aug-04 2024 | $0.0000053342 | $0.0000053342 | $0.0000055387 | $0.0000055387 | $22 | - |
Aug-03 2024 | $0.0000055387 | $0.0000055387 | $0.0000057753 | $0.0000057753 | $27 | - |
Aug-02 2024 | $0.0000057753 | $0.0000057753 | $0.0000057833 | $0.0000057833 | $24 | - |
Aug-01 2024 | $0.0000057833 | $0.0000057833 | $0.0000059191 | $0.0000059191 | $28 | - |
Jul-31 2024 | $0.0000059191 | $0.000005853 | $0.0000059191 | $0.000005853 | $46 | - |
Jul-30 2024 | $0.000005853 | $0.000005853 | $0.0000060637 | $0.0000060637 | $28 | - |
Jul-29 2024 | $0.0000060637 | $0.0000059317 | $0.0000060637 | $0.0000059317 | $25 | - |
Jul-28 2024 | $0.0000059317 | $0.0000059317 | $0.0000059784 | $0.0000059784 | $29 | - |
Jul-27 2024 | $0.0000059784 | $0.0000059512 | $0.0000059784 | $0.0000059512 | $25 | - |