Market Cap $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000044819 | $0.0000044819 | $0.0000045649 | $0.0000045649 | $29 | - |
Oct-17 2024 | $0.0000045649 | $0.0000045649 | $0.000004643 | $0.0000046238 | $42 | - |
Oct-16 2024 | $0.0000046238 | $0.0000045933 | $0.0000046238 | $0.0000045933 | $10 | - |
Oct-15 2024 | $0.0000045933 | $0.0000045751 | $0.0000045933 | $0.0000045751 | $12 | - |
Oct-14 2024 | $0.0000045751 | $0.0000045352 | $0.0000045751 | $0.0000045352 | $33 | - |
Oct-13 2024 | $0.0000045352 | $0.0000045352 | $0.0000046589 | $0.0000046589 | $18 | - |
Oct-12 2024 | $0.0000046589 | $0.0000044979 | $0.0000046589 | $0.0000044979 | $12 | - |
Oct-11 2024 | $0.0000044979 | $0.0000044979 | $0.0000046312 | $0.0000046312 | $21 | - |
Oct-10 2024 | $0.0000046312 | $0.0000046312 | $0.0000047238 | $0.0000047238 | $11 | - |
Oct-09 2024 | $0.0000047238 | $0.000004643 | $0.0000047238 | $0.000004643 | $10 | - |
Oct-08 2024 | $0.000004643 | $0.000004643 | $0.0000046581 | $0.0000046581 | $11 | - |
Oct-07 2024 | $0.0000046581 | $0.0000045611 | $0.0000046581 | $0.0000045611 | $10 | - |
Oct-06 2024 | $0.0000045611 | $0.0000045492 | $0.0000045611 | $0.0000045492 | $11 | - |
Oct-05 2024 | $0.0000045492 | $0.0000044922 | $0.0000045492 | $0.0000044922 | $10 | - |
Oct-04 2024 | $0.0000044922 | $0.0000043418 | $0.0000044922 | $0.0000043418 | $11 | - |