Market Cap $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Coins
28.783
+14
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000045181 | $0.0000045181 | $0.000004595 | $0.000004595 | $11 | - |
Sep-16 2024 | $0.000004595 | $0.000004595 | $0.0000046392 | $0.0000046392 | $9 | - |
Sep-15 2024 | $0.0000046392 | $0.0000046145 | $0.0000046392 | $0.0000046145 | $11 | - |
Sep-14 2024 | $0.0000046145 | $0.0000046145 | $0.0000046509 | $0.0000046509 | $29 | - |
Sep-13 2024 | $0.0000046509 | $0.0000046023 | $0.0000046509 | $0.0000046023 | $15 | - |
Sep-12 2024 | $0.0000046023 | $0.0000043587 | $0.0000046058 | $0.0000043587 | $12 | - |
Sep-11 2024 | $0.0000043587 | $0.0000043587 | $0.0000043901 | $0.0000043901 | $10 | - |
Sep-10 2024 | $0.0000043901 | $0.0000042987 | $0.0000043901 | $0.0000042987 | $9 | - |
Sep-09 2024 | $0.0000042987 | $0.0000042288 | $0.0000042987 | $0.0000042288 | $10 | - |
Sep-08 2024 | $0.0000042288 | $0.000004211 | $0.0000042288 | $0.000004211 | $8 | - |
Sep-07 2024 | $0.000004211 | $0.000004211 | $0.0000043277 | $0.0000043277 | $10 | - |
Sep-06 2024 | $0.0000043277 | $0.0000043277 | $0.0000048327 | $0.0000048327 | $156 | - |
Sep-05 2024 | $0.0000048327 | $0.0000048327 | $0.0000048665 | $0.0000048665 | $10 | - |
Sep-04 2024 | $0.0000048665 | $0.0000048665 | $0.0000051022 | $0.0000051022 | $9 | - |
Sep-03 2024 | $0.0000051022 | $0.0000048898 | $0.0000051022 | $0.0000048898 | $11 | - |