Market Cap $2.25T
1.52%
Volume 24h $76.49B
-49.26%
BTC % 52.65%
-0.07%
ETH % 14.19%
0.7%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000049543 | $0.0000049543 | $0.0000049896 | $0.0000049709 | $16 | - |
Aug-16 2024 | $0.0000049709 | $0.0000049563 | $0.0000049709 | $0.0000049563 | $10 | - |
Aug-15 2024 | $0.0000049563 | $0.0000049563 | $0.0000050184 | $0.0000050184 | $9 | - |
Aug-14 2024 | $0.0000050184 | $0.000004976 | $0.0000050184 | $0.000004976 | $10 | - |
Aug-13 2024 | $0.000004976 | $0.0000048487 | $0.000004976 | $0.0000048487 | $9 | - |
Aug-12 2024 | $0.0000048487 | $0.0000048487 | $0.0000050976 | $0.0000050976 | $10 | - |
Aug-11 2024 | $0.0000050976 | $0.0000050452 | $0.0000051972 | $0.0000050452 | $43 | - |
Aug-10 2024 | $0.0000050452 | $0.0000050452 | $0.0000050643 | $0.0000050643 | $27 | - |
Aug-09 2024 | $0.0000050643 | $0.0000050643 | $0.0000051463 | $0.0000051463 | $10 | - |
Aug-08 2024 | $0.0000051463 | $0.0000049636 | $0.0000051463 | $0.0000050512 | $43 | - |
Aug-07 2024 | $0.0000050512 | $0.0000050169 | $0.0000050512 | $0.0000050169 | $15 | - |
Aug-06 2024 | $0.0000050169 | $0.0000044524 | $0.0000050169 | $0.0000044524 | $21 | - |
Aug-05 2024 | $0.0000044524 | $0.0000044524 | $0.0000053342 | $0.0000053342 | $22 | - |
Aug-04 2024 | $0.0000053342 | $0.0000053342 | $0.0000055387 | $0.0000055387 | $22 | - |
Aug-03 2024 | $0.0000055387 | $0.0000055387 | $0.0000057753 | $0.0000057753 | $27 | - |