Market Cap $2.38T
0.19%
Volume 24h $145.97B
5.73%
BTC % 52.75%
-0.01%
ETH % 13.23%
-1.13%
Coins
28.869
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.0000050133 | $0.0000049664 | $0.0000050133 | $0.0000049664 | $19 | - |
Sep-23 2024 | $0.0000049664 | $0.0000048952 | $0.0000049664 | $0.0000048952 | $12 | - |
Sep-22 2024 | $0.0000048952 | $0.0000048952 | $0.0000049198 | $0.0000049198 | $10 | - |
Sep-21 2024 | $0.0000049198 | $0.0000047943 | $0.0000049198 | $0.0000047943 | $12 | - |
Sep-20 2024 | $0.0000047943 | $0.000004673 | $0.0000047943 | $0.000004673 | $10 | - |
Sep-19 2024 | $0.000004673 | $0.0000045477 | $0.000004673 | $0.0000045477 | $11 | - |
Sep-18 2024 | $0.0000045477 | $0.0000045181 | $0.0000045477 | $0.0000045181 | $9 | - |
Sep-17 2024 | $0.0000045181 | $0.0000045181 | $0.000004595 | $0.000004595 | $11 | - |
Sep-16 2024 | $0.000004595 | $0.000004595 | $0.0000046392 | $0.0000046392 | $9 | - |
Sep-15 2024 | $0.0000046392 | $0.0000046145 | $0.0000046392 | $0.0000046145 | $11 | - |
Sep-14 2024 | $0.0000046145 | $0.0000046145 | $0.0000046509 | $0.0000046509 | $29 | - |
Sep-13 2024 | $0.0000046509 | $0.0000046023 | $0.0000046509 | $0.0000046023 | $15 | - |
Sep-12 2024 | $0.0000046023 | $0.0000043587 | $0.0000046058 | $0.0000043587 | $12 | - |
Sep-11 2024 | $0.0000043587 | $0.0000043587 | $0.0000043901 | $0.0000043901 | $10 | - |
Sep-10 2024 | $0.0000043901 | $0.0000042987 | $0.0000043901 | $0.0000042987 | $9 | - |