Market Cap zł10.72T 0.55%
Volume 24h zł523.73B 33.11%
BTC % 49.6% 0.7%
ETH % 16.85% -0.11%
Coins 27.429 +3
Exchanges 885
Last update 2 Minutes ago
NAUGHTY QUAGMIRE NQUAG

NAUGHTY QUAGMIRE (NQUAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-27 2023 zł0.00001876 zł0.00001876 zł0.00001876 zł0.00001876 zł278 -
Jun-26 2023 zł0.00001874 zł0.00001863 zł0.00001918 zł0.00001888 zł278 -
Jun-22 2023 zł0.00001987 zł0.00001987 zł0.00002023 zł0.00001989 zł129 -
Jun-21 2023 zł0.00001997 zł0.00001836 zł0.00001997 zł0.00001836 zł325 -
Jun-20 2023 zł0.0000183 zł0.00001762 zł0.00001831 zł0.00001762 zł179 -
Jun-19 2023 zł0.00001736 zł0.00001733 zł0.00001738 zł0.00001735 zł28 -
Jun-18 2023 zł0.00001731 zł0.00001731 zł0.00001817 zł0.00001813 zł228 -
Jun-17 2023 zł0.00001815 zł0.00001811 zł0.00003277 zł0.00003277 zł6,870 -
Jun-16 2023 zł0.00004508 zł0.00004508 zł0.00022289 zł0.00017819 zł52,004 -
Jun-15 2023 zł0.0001782 zł0.0001782 zł0.00022004 zł0.00019763 zł22,841 -

Historical and market price analysis of NAUGHTY QUAGMIRE (NQUAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93672 PLN.