Market Cap Tk303.80T -2.78%
Volume 24h Tk17.48T -20.44%
BTC % 50.95% 0.37%
ETH % 16.17% 0.12%
Coins 27.651 +29
Exchanges 885
Last update 1 minute ago
NAUGHTY QUAGMIRE NQUAG

NAUGHTY QUAGMIRE (NQUAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-27 2023 Tk0.00056137 Tk0.00056137 Tk0.00056137 Tk0.00056137 Tk8,318 -
Jun-26 2023 Tk0.00056067 Tk0.00055761 Tk0.00057388 Tk0.00056496 Tk8,318 -
Jun-22 2023 Tk0.00059452 Tk0.00059452 Tk0.00060541 Tk0.00059514 Tk3,866 -
Jun-21 2023 Tk0.00059756 Tk0.00054958 Tk0.00059756 Tk0.00054958 Tk9,712 -
Jun-20 2023 Tk0.00054771 Tk0.00052733 Tk0.00054791 Tk0.00052733 Tk5,360 -
Jun-19 2023 Tk0.00051955 Tk0.00051853 Tk0.00052009 Tk0.00051932 Tk832 -
Jun-18 2023 Tk0.00051794 Tk0.00051794 Tk0.00054367 Tk0.00054248 Tk6,810 -
Jun-17 2023 Tk0.00054324 Tk0.00054196 Tk0.00098043 Tk0.00098043 Tk205,536 -
Jun-16 2023 Tk0.00134885 Tk0.00134885 Tk0.00666856 Tk0.00533116 Tk1,555,848 -
Jun-15 2023 Tk0.00533144 Tk0.00533144 Tk0.00658315 Tk0.0059127 Tk683,363 -

Historical and market price analysis of NAUGHTY QUAGMIRE (NQUAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.77814 BDT.