Market Cap MX$44.59T -2.9%
Volume 24h MX$4.57T 29.18%
BTC % 49.7% -0.54%
ETH % 16.68% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 9 Seconds ago
NAUGHTY QUAGMIRE NQUAG

NAUGHTY QUAGMIRE (NQUAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2023 MX$0.00007963 MX$0.00007963 MX$0.00007963 MX$0.00007963 MX$1,180 -
Jun-26 2023 MX$0.00007953 MX$0.00007909 MX$0.0000814 MX$0.00008014 MX$1,180 -
Jun-22 2023 MX$0.00008433 MX$0.00008433 MX$0.00008587 MX$0.00008442 MX$548 -
Jun-21 2023 MX$0.00008476 MX$0.00007795 MX$0.00008476 MX$0.00007795 MX$1,378 -
Jun-20 2023 MX$0.00007769 MX$0.0000748 MX$0.00007772 MX$0.0000748 MX$760 -
Jun-19 2023 MX$0.00007369 MX$0.00007355 MX$0.00007377 MX$0.00007366 MX$118 -
Jun-18 2023 MX$0.00007347 MX$0.00007347 MX$0.00007712 MX$0.00007695 MX$966 -
Jun-17 2023 MX$0.00007706 MX$0.00007687 MX$0.00013907 MX$0.00013907 MX$29,156 -
Jun-16 2023 MX$0.00019133 MX$0.00019133 MX$0.00094594 MX$0.00075623 MX$220,699 -
Jun-15 2023 MX$0.00075627 MX$0.00075627 MX$0.00093382 MX$0.00083872 MX$96,936 -

Historical and market price analysis of NAUGHTY QUAGMIRE (NQUAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.70696 MXN.