Market Cap RM12.76T 0.5%
Volume 24h RM426.05B -70.2%
BTC % 49.23% -0.36%
ETH % 16.92% 0.41%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
Natural Meme Killers NMK

Natural Meme Killers (NMK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2023 RM0.00005824 RM0.00005824 RM0.00005824 RM0.00005824 RM254 -
Jun-16 2023 RM0.00005831 RM0.00005639 RM0.00005846 RM0.00005662 RM254 -
Jun-15 2023 RM0.00005708 RM0.00005708 RM0.00005708 RM0.00005708 RM204 -
Jun-14 2023 RM0.00005708 RM0.00005647 RM0.00006277 RM0.00006277 RM204 -
Jun-13 2023 RM0.00006277 RM0.00006238 RM0.0000658 RM0.00006522 RM474 -
Jun-12 2023 RM0.00006522 RM0.00006464 RM0.00007225 RM0.00007225 RM207 -
Jun-11 2023 RM0.00007225 RM0.00007225 RM0.00007225 RM0.00007225 - -
Jun-10 2023 RM0.00007225 RM0.00007225 RM0.00007225 RM0.00007225 - -
Jun-09 2023 RM0.00007225 RM0.00007176 RM0.00007241 RM0.00007234 - -
Jun-08 2023 RM0.00007234 RM0.00007233 RM0.00008188 RM0.0000818 RM1,695 -
Jun-07 2023 RM0.0000818 RM0.00008078 RM0.00008288 RM0.00008243 - -
Jun-06 2023 RM0.00008242 RM0.00007607 RM0.00008322 RM0.00008322 RM1,409 -
Jun-05 2023 RM0.00008322 RM0.00008223 RM0.00008755 RM0.00008755 RM102 -
Jun-04 2023 RM0.00008754 RM0.00008742 RM0.00009305 RM0.00009225 RM80 -
Jun-03 2023 RM0.00009228 RM0.00008976 RM0.00009777 RM0.00009754 RM3,400 -

Historical and market price analysis of Natural Meme Killers (NMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.