Market Cap CHF2.44T -0.23%
Volume 24h CHF107.69B 17.8%
BTC % 49.48% 0.34%
ETH % 16.84% -0.11%
Coins 27.427 +1
Exchanges 885
Last update 1 minute ago
Natural Meme Killers NMK

Natural Meme Killers (NMK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.00001117 CHF0.00001117 CHF0.00001117 CHF0.00001117 CHF49 -
Jun-16 2023 CHF0.00001118 CHF0.00001081 CHF0.00001121 CHF0.00001086 CHF49 -
Jun-15 2023 CHF0.00001095 CHF0.00001095 CHF0.00001095 CHF0.00001095 CHF39 -
Jun-14 2023 CHF0.00001095 CHF0.00001083 CHF0.00001204 CHF0.00001204 CHF39 -
Jun-13 2023 CHF0.00001204 CHF0.00001196 CHF0.00001262 CHF0.00001251 CHF91 -
Jun-12 2023 CHF0.00001251 CHF0.0000124 CHF0.00001386 CHF0.00001386 CHF40 -
Jun-11 2023 CHF0.00001386 CHF0.00001386 CHF0.00001386 CHF0.00001386 - -
Jun-10 2023 CHF0.00001386 CHF0.00001386 CHF0.00001386 CHF0.00001386 - -
Jun-09 2023 CHF0.00001386 CHF0.00001376 CHF0.00001389 CHF0.00001387 - -
Jun-08 2023 CHF0.00001387 CHF0.00001387 CHF0.0000157 CHF0.00001569 CHF325 -
Jun-07 2023 CHF0.00001569 CHF0.00001549 CHF0.00001589 CHF0.00001581 - -
Jun-06 2023 CHF0.00001581 CHF0.00001459 CHF0.00001596 CHF0.00001596 CHF270 -
Jun-05 2023 CHF0.00001596 CHF0.00001577 CHF0.00001679 CHF0.00001679 CHF20 -
Jun-04 2023 CHF0.00001679 CHF0.00001677 CHF0.00001785 CHF0.00001769 CHF15 -
Jun-03 2023 CHF0.0000177 CHF0.00001721 CHF0.00001875 CHF0.00001871 CHF652 -

Historical and market price analysis of Natural Meme Killers (NMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90305 CHF.