Market Cap CL$2,488.36T 0.45%
Volume 24h CL$84.78T -62.1%
BTC % 49.26% -0.32%
ETH % 16.87% 0.47%
Coins 27.426 +4
Exchanges 885
Last update 25 Seconds ago
Natural Meme Killers NMK

Natural Meme Killers (NMK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2023 CL$0.011357 CL$0.011357 CL$0.011357 CL$0.011357 CL$49,619 -
Jun-16 2023 CL$0.01137 CL$0.010997 CL$0.011399 CL$0.011041 CL$49,619 -
Jun-15 2023 CL$0.01113 CL$0.01113 CL$0.01113 CL$0.01113 CL$39,765 -
Jun-14 2023 CL$0.011131 CL$0.011012 CL$0.012241 CL$0.012239 CL$39,773 -
Jun-13 2023 CL$0.012239 CL$0.012164 CL$0.012831 CL$0.012717 CL$92,379 -
Jun-12 2023 CL$0.012717 CL$0.012605 CL$0.014088 CL$0.014088 CL$40,324 -
Jun-11 2023 CL$0.014088 CL$0.014088 CL$0.014088 CL$0.014088 - -
Jun-10 2023 CL$0.014088 CL$0.014088 CL$0.014088 CL$0.014088 - -
Jun-09 2023 CL$0.014088 CL$0.013992 CL$0.01412 CL$0.014107 - -
Jun-08 2023 CL$0.014107 CL$0.014105 CL$0.015966 CL$0.015951 CL$330,543 -
Jun-07 2023 CL$0.015951 CL$0.015752 CL$0.016161 CL$0.016073 - -
Jun-06 2023 CL$0.016071 CL$0.014833 CL$0.016228 CL$0.016228 CL$274,825 -
Jun-05 2023 CL$0.016228 CL$0.016034 CL$0.017072 CL$0.017072 CL$19,965 -
Jun-04 2023 CL$0.01707 CL$0.017047 CL$0.018145 CL$0.017988 CL$15,641 -
Jun-03 2023 CL$0.017995 CL$0.017502 CL$0.019064 CL$0.01902 CL$663,014 -

Historical and market price analysis of Natural Meme Killers (NMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.92 CLP.