Market Cap $3.49T 0.76%
Volume 24h $177.28B -63.92%
BTC % 60.05% 0.2%
ETH % 8.68% -0.57%
Coins 32.065 +5
Exchanges 885
Last update 1 minute ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.67755 $0.67755 $0.712795 $0.708464 $529,931 $2,926,723
Jun-05 2025 $0.710828 $0.705261 $0.7408 $0.735319 $923,019 $3,070,467
Jun-04 2025 $0.73788 $0.736303 $0.776164 $0.767315 $822,860 $3,187,319
Jun-03 2025 $0.765131 $0.759678 $0.777773 $0.777773 $807,937 $3,305,032
Jun-02 2025 $0.772407 $0.755134 $0.812744 $0.755786 $2,313,335 $3,336,462
Jun-01 2025 $0.754719 $0.739476 $0.767874 $0.75163 $1,660,615 $3,260,058
May-31 2025 $0.743728 $0.731329 $0.848906 $0.845026 $1,428,341 $3,212,582
May-30 2025 $0.850263 $0.850263 $0.970088 $0.970088 $1,613,909 $3,672,764
May-29 2025 $0.976662 $0.970915 $0.9997 $0.986683 $1,461,347 $4,218,755
May-28 2025 $0.985489 $0.979178 $1.0531 $1.0444 $1,361,378 $4,256,881
May-27 2025 $1.0417 $1.0338 $1.0792 $1.0646 $1,433,173 $4,499,827
May-26 2025 $1.0619 $1.0619 $1.1298 $1.1077 $1,696,870 $4,587,015
May-25 2025 $1.1120 $1.1120 $1.2512 $1.2512 $2,631,073 $4,803,663
May-24 2025 $1.2542 $1.2509 $1.3479 $1.3479 $5,423,875 $5,417,921
May-23 2025 $1.3525 $1.3484 $1.8623 $1.7617 $12,265,759 $5,842,264

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1008 days, from day 09-03-2022.