Market Cap $4.10T -2.26%
Volume 24h $369.58B 0.69%
BTC % 55.2% 0.34%
ETH % 12.3% -0.24%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
Napoli Fan Token NAP

Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.734108 $0.734108 $0.759361 $0.743125 $1,229,052 $3,171,029
Aug-18 2025 $0.741627 $0.736793 $0.759126 $0.749697 $805,671 $3,203,506
Aug-17 2025 $0.748176 $0.74794 $0.760126 $0.755192 $339,374 $3,231,795
Aug-16 2025 $0.757341 $0.748431 $0.762801 $0.758411 $479,683 $3,271,382
Aug-15 2025 $0.757505 $0.741878 $0.787416 $0.743247 $1,281,246 $3,272,094
Aug-14 2025 $0.743501 $0.743501 $0.764964 $0.76073 $1,325,919 $3,211,600
Aug-13 2025 $0.764204 $0.754332 $0.771021 $0.761846 $934,234 $3,301,030
Aug-12 2025 $0.758129 $0.749452 $0.78492 $0.751499 $2,355,396 $3,274,788
Aug-11 2025 $0.748812 $0.731931 $0.781713 $0.76308 $3,331,450 $3,234,541
Aug-10 2025 $0.766148 $0.706939 $0.78875 $0.711264 $5,007,387 $3,309,427
Aug-09 2025 $0.707219 $0.701693 $0.714243 $0.703006 $594,315 $3,054,877
Aug-08 2025 $0.71767 $0.692438 $0.71767 $0.694951 $1,028,689 $3,100,021
Aug-07 2025 $0.696892 $0.672603 $0.718633 $0.674822 $1,368,386 $3,010,270
Aug-06 2025 $0.675426 $0.671969 $0.679735 $0.678309 $320,876 $2,917,545
Aug-05 2025 $0.678161 $0.674681 $0.684581 $0.683532 $577,670 $2,929,362

Historical and market price analysis of Napoli Fan Token (NAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1082 days, from day 09-03-2022.