Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Seconds ago
Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.672009 | $0.668568 | $0.682035 | $0.676312 | $147,084 | $2,902,789 |
| Sep-07 2025 | $0.677528 | $0.667105 | $0.683732 | $0.668519 | $178,108 | $2,926,625 |
| Sep-06 2025 | $0.668214 | $0.666991 | $0.677411 | $0.674477 | $135,663 | $2,886,393 |
| Sep-05 2025 | $0.674628 | $0.666415 | $0.680997 | $0.676747 | $208,713 | $2,914,099 |
| Sep-04 2025 | $0.678323 | $0.670682 | $0.68702 | $0.68702 | $169,837 | $2,930,061 |
| Sep-03 2025 | $0.685933 | $0.67978 | $0.692381 | $0.68246 | $161,283 | $2,962,931 |
| Sep-02 2025 | $0.68521 | $0.679158 | $0.693934 | $0.691291 | $214,227 | $2,959,810 |
| Sep-01 2025 | $0.685783 | $0.685783 | $0.702724 | $0.694021 | $234,584 | $2,962,283 |
| Aug-31 2025 | $0.699207 | $0.699207 | $0.711932 | $0.71146 | $188,460 | $3,020,270 |
| Aug-30 2025 | $0.710249 | $0.70207 | $0.723329 | $0.703275 | $620,634 | $3,067,966 |
| Aug-29 2025 | $0.706891 | $0.693758 | $0.730833 | $0.702698 | $1,661,417 | $3,053,462 |
| Aug-28 2025 | $0.702192 | $0.69827 | $0.709092 | $0.699501 | $223,097 | $3,033,163 |
| Aug-27 2025 | $0.698679 | $0.695278 | $0.708772 | $0.70529 | $354,022 | $3,017,991 |
| Aug-26 2025 | $0.707924 | $0.69704 | $0.708673 | $0.697133 | $530,275 | $3,057,924 |
| Aug-25 2025 | $0.698486 | $0.698486 | $0.737552 | $0.737552 | $772,526 | $3,017,155 |