Market Cap R46.40T 3.09%
Volume 24h R2.72T -10.87%
BTC % 51.63% -0.58%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Naka Bodhi Token NBOT

Naka Bodhi Token (NBOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.086325 R0.081244 R0.097649 R0.081244 R2,085,254 -
May-15 2024 R0.08115 R0.080024 R0.081363 R0.080102 R399,992 -
May-14 2024 R0.080127 R0.079881 R0.0822 R0.081074 R280,888 -
May-13 2024 R0.080929 R0.080426 R0.08358 R0.081787 R405,213 -
May-12 2024 R0.080054 R0.079731 R0.093646 R0.087142 R676,698 -
May-11 2024 R0.086863 R0.08514 R0.086962 R0.086006 R281,759 -
May-10 2024 R0.086047 R0.083508 R0.087877 R0.083514 R395,419 -
May-09 2024 R0.083535 R0.079481 R0.083535 R0.079656 R420,892 -
May-08 2024 R0.079512 R0.078751 R0.080048 R0.080039 R442,878 -
May-07 2024 R0.079904 R0.079342 R0.081648 R0.079428 R408,321 -
May-06 2024 R0.079404 R0.079404 R0.083631 R0.081756 R450,820 -
May-05 2024 R0.081728 R0.081643 R0.082973 R0.08179 R434,377 -
May-04 2024 R0.081807 R0.081086 R0.085437 R0.085437 R399,790 -
May-03 2024 R0.084529 R0.077809 R0.102367 R0.07795 R579,990 -
May-02 2024 R0.077542 R0.074847 R0.07777 R0.074873 R399,654 -

Historical and market price analysis of Naka Bodhi Token (NBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1788 days, from day 06-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.