Market Cap HK$21.10T -0.19%
Volume 24h HK$857.09B
BTC % 50.59% 0.69%
ETH % 16.35% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 24 Seconds ago
Naka Bodhi Token NBOT

Naka Bodhi Token (NBOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.0363 HK$0.036261 HK$0.036726 HK$0.036697 HK$161,416 -
Jun-06 2024 HK$0.036679 HK$0.0366 HK$0.036837 HK$0.036793 HK$154,413 -
Jun-05 2024 HK$0.036873 HK$0.036847 HK$0.037556 HK$0.037447 HK$191,166 -
Jun-04 2024 HK$0.037489 HK$0.037343 HK$0.037657 HK$0.037613 HK$101,960 -
Jun-03 2024 HK$0.037583 HK$0.03753 HK$0.038009 HK$0.038009 HK$184,765 -
Jun-02 2024 HK$0.038094 HK$0.037568 HK$0.038315 HK$0.037568 HK$147,892 -
Jun-01 2024 HK$0.037563 HK$0.036966 HK$0.037617 HK$0.036986 HK$182,463 -
May-31 2024 HK$0.037061 HK$0.036959 HK$0.037718 HK$0.03745 HK$192,806 -
May-30 2024 HK$0.037475 HK$0.036645 HK$0.038295 HK$0.038203 HK$146,871 -
May-29 2024 HK$0.03843 HK$0.036386 HK$0.038853 HK$0.036436 HK$187,366 -
May-28 2024 HK$0.036311 HK$0.03597 HK$0.036376 HK$0.036021 HK$192,540 -
May-27 2024 HK$0.035937 HK$0.035695 HK$0.03598 HK$0.035821 HK$173,427 -
May-26 2024 HK$0.035775 HK$0.035675 HK$0.036149 HK$0.036149 HK$158,063 -
May-25 2024 HK$0.036159 HK$0.036082 HK$0.036853 HK$0.036404 HK$163,666 -
May-24 2024 HK$0.03631 HK$0.035949 HK$0.040375 HK$0.035949 HK$190,286 -

Historical and market price analysis of Naka Bodhi Token (NBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1810 days, from day 06-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.