Market Cap zł10.18T
-3.76%
Volume 24h zł771.30B
54.97%
BTC % 51.43%
2.08%
ETH % 16.75%
0.23%
Coins
27.701
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Mar-07 2023 | zł0.00002194 | zł0.00002194 | zł0.00002194 | zł0.00002194 | - | - |
Mar-06 2023 | zł0.00002194 | zł0.00002194 | zł0.00002194 | zł0.00002194 | - | - |
Mar-05 2023 | zł0.00002194 | zł0.00002194 | zł0.00002194 | zł0.00002194 | - | - |
Mar-04 2023 | zł0.00002194 | zł0.00002194 | zł0.00002194 | zł0.00002194 | - | - |
Mar-03 2023 | zł0.00002194 | zł0.00002194 | zł0.00002194 | zł0.00002194 | - | - |
Mar-02 2023 | zł0.00002194 | zł0.00002194 | zł0.00002194 | zł0.00002194 | - | - |
Mar-01 2023 | zł0.00002194 | zł0.00002194 | zł0.00002194 | zł0.00002194 | - | - |
Feb-28 2023 | zł0.00002194 | zł0.00002026 | zł0.00002251 | zł0.00002026 | zł820 | - |
Feb-27 2023 | zł0.00002026 | zł0.00002026 | zł0.00002026 | zł0.00002026 | - | - |
Feb-26 2023 | zł0.00002027 | zł0.00001962 | zł0.00002153 | zł0.00002153 | zł216 | - |
Feb-25 2023 | zł0.00002153 | zł0.00002153 | zł0.00002153 | zł0.00002153 | - | - |
Feb-24 2023 | zł0.00002153 | zł0.00002153 | zł0.00002153 | zł0.00002153 | - | - |
Feb-23 2023 | zł0.00002153 | zł0.00002153 | zł0.00002153 | zł0.00002153 | - | - |
Feb-22 2023 | zł0.00002153 | zł0.00002153 | zł0.00002153 | zł0.00002153 | - | - |
Feb-21 2023 | zł0.00002153 | zł0.00002151 | zł0.00002153 | zł0.00002151 | - | - |
Historical and market price analysis of N Protocol (N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 04-03-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05472 PLN.