Market Cap CHF2.24T -2.86%
Volume 24h CHF171.13B 50.25%
BTC % 51.39% 1.69%
ETH % 16.72% 0.53%
Coins 27.713 +37
Exchanges 885
Last update 3 Minutes ago
N Protocol N

N Protocol (N) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2023 CHF0.0000048119 CHF0.0000048119 CHF0.0000048119 CHF0.0000048119 - -
Mar-06 2023 CHF0.0000048119 CHF0.0000048119 CHF0.0000048119 CHF0.0000048119 - -
Mar-05 2023 CHF0.0000048119 CHF0.0000048119 CHF0.0000048119 CHF0.0000048119 - -
Mar-04 2023 CHF0.0000048119 CHF0.0000048119 CHF0.0000048119 CHF0.0000048119 - -
Mar-03 2023 CHF0.0000048119 CHF0.0000048119 CHF0.0000048119 CHF0.0000048119 - -
Mar-02 2023 CHF0.0000048119 CHF0.0000048119 CHF0.0000048119 CHF0.0000048119 - -
Mar-01 2023 CHF0.0000048119 CHF0.0000048108 CHF0.0000048119 CHF0.0000048108 - -
Feb-28 2023 CHF0.0000048106 CHF0.0000044432 CHF0.0000049365 CHF0.0000044432 CHF180 -
Feb-27 2023 CHF0.0000044432 CHF0.000004443 CHF0.0000044432 CHF0.000004443 - -
Feb-26 2023 CHF0.0000044449 CHF0.0000043027 CHF0.0000047209 CHF0.0000047209 CHF47 -
Feb-25 2023 CHF0.0000047209 CHF0.0000047209 CHF0.0000047209 CHF0.0000047209 - -
Feb-24 2023 CHF0.0000047209 CHF0.0000047209 CHF0.0000047209 CHF0.0000047209 - -
Feb-23 2023 CHF0.0000047209 CHF0.0000047209 CHF0.0000047209 CHF0.0000047209 - -
Feb-22 2023 CHF0.0000047209 CHF0.0000047209 CHF0.0000047209 CHF0.0000047209 - -
Feb-21 2023 CHF0.0000047209 CHF0.0000047163 CHF0.0000047209 CHF0.0000047163 - -

Historical and market price analysis of N Protocol (N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.