Market Cap AR$2,447.55T 0.5%
Volume 24h AR$156.44T 40.55%
BTC % 49.87% 0.82%
ETH % 16.6% -1.14%
Coins 27.448 +21
Exchanges 885
Last update 1 minute ago
N Protocol N

N Protocol (N) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2023 AR$0.0048511 AR$0.0048511 AR$0.0048511 AR$0.0048511 - -
Mar-06 2023 AR$0.0048511 AR$0.0048511 AR$0.0048511 AR$0.0048511 - -
Mar-05 2023 AR$0.0048511 AR$0.0048511 AR$0.0048511 AR$0.0048511 - -
Mar-04 2023 AR$0.0048511 AR$0.0048511 AR$0.0048511 AR$0.0048511 - -
Mar-03 2023 AR$0.0048511 AR$0.0048511 AR$0.0048511 AR$0.0048511 - -
Mar-02 2023 AR$0.0048511 AR$0.0048511 AR$0.0048511 AR$0.0048511 - -
Mar-01 2023 AR$0.0048511 AR$0.00485004 AR$0.0048511 AR$0.00485004 - -
Feb-28 2023 AR$0.0048498 AR$0.00447947 AR$0.00497681 AR$0.00447947 AR$181,153 -
Feb-27 2023 AR$0.00447947 AR$0.00447925 AR$0.00447947 AR$0.00447925 - -
Feb-26 2023 AR$0.00448118 AR$0.00433784 AR$0.0047594 AR$0.0047594 AR$47,753 -
Feb-25 2023 AR$0.0047594 AR$0.0047594 AR$0.0047594 AR$0.0047594 - -
Feb-24 2023 AR$0.0047594 AR$0.0047594 AR$0.0047594 AR$0.0047594 - -
Feb-23 2023 AR$0.0047594 AR$0.0047594 AR$0.0047594 AR$0.0047594 - -
Feb-22 2023 AR$0.0047594 AR$0.0047594 AR$0.0047594 AR$0.0047594 - -
Feb-21 2023 AR$0.0047594 AR$0.00475477 AR$0.0047594 AR$0.00475477 - -

Historical and market price analysis of N Protocol (N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 76 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.2624 ARS.