Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
MyShell SHELL

MyShell (SHELL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.122551 $0.119592 $0.124265 $0.120437 $23,420,525 $37,235,326
Oct-02 2025 $0.121554 $0.114861 $0.123738 $0.118649 $24,803,304 $36,932,414
Oct-01 2025 $0.117583 $0.112031 $0.118248 $0.112174 $15,299,412 $35,725,889
Sep-30 2025 $0.111566 $0.107763 $0.113861 $0.113778 $15,047,882 $33,897,755
Sep-29 2025 $0.11424 $0.112317 $0.118066 $0.117705 $14,588,470 $34,709,980
Sep-28 2025 $0.118261 $0.112855 $0.118261 $0.115961 $10,565,807 $35,931,879
Sep-27 2025 $0.116731 $0.114552 $0.119167 $0.117965 $12,448,558 $35,466,986
Sep-26 2025 $0.118096 $0.112143 $0.119614 $0.116365 $18,042,803 $35,881,602
Sep-25 2025 $0.117177 $0.114973 $0.132914 $0.131323 $26,800,670 $35,602,340
Sep-24 2025 $0.12924 $0.12001 $0.130954 $0.12001 $33,478,735 $39,267,700
Sep-23 2025 $0.120656 $0.117569 $0.123826 $0.12165 $19,425,741 $36,659,423
Sep-22 2025 $0.121493 $0.118228 $0.142196 $0.142196 $30,346,601 $36,913,787
Sep-21 2025 $0.14217 $0.141757 $0.150203 $0.142727 $36,598,134 $43,196,142
Sep-20 2025 $0.143692 $0.132499 $0.146631 $0.133453 $29,057,605 $43,658,512
Sep-19 2025 $0.133192 $0.132877 $0.142996 $0.140123 $18,759,290 $40,468,414

Historical and market price analysis of MyShell (SHELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 233 days, from day 02-13-2025.