Market Cap MX$40.91T 3.56%
Volume 24h MX$2.44T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 53 Seconds ago
MYRA AI MYRA

MYRA AI (MYRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2022 MX$0.00792718 MX$0.00792718 MX$0.00792718 MX$0.00792718 - -
Jun-10 2022 MX$0.00792718 MX$0.00792718 MX$0.00792718 MX$0.00792718 - -
Jun-09 2022 MX$0.00792718 MX$0.00792718 MX$0.00792718 MX$0.00792718 - -
Jun-08 2022 MX$0.00792718 MX$0.00792718 MX$0.00792718 MX$0.00792718 - -
Jun-07 2022 MX$0.00792718 MX$0.00792718 MX$0.00792718 MX$0.00792718 - -
Jun-06 2022 MX$0.00792718 MX$0.00792718 MX$0.00792718 MX$0.00792718 - -
Jun-05 2022 MX$0.00792718 MX$0.00789382 MX$0.00804715 MX$0.00797307 - -
Jun-04 2022 MX$0.00797307 MX$0.00794283 MX$0.00922705 MX$0.00922705 - -
Jun-03 2022 MX$0.00922705 MX$0.00922705 MX$0.00922705 MX$0.00922705 - -
Jun-02 2022 MX$0.00922705 MX$0.00922705 MX$0.00922705 MX$0.00922705 - -
Jun-01 2022 MX$0.00922705 MX$0.00922705 MX$0.00922705 MX$0.00922705 - -
May-31 2022 MX$0.00922705 MX$0.00893423 MX$0.00922705 MX$0.00898215 - -
May-30 2022 MX$0.00898215 MX$0.00888741 MX$0.00964083 MX$0.00964083 - -
May-29 2022 MX$0.00964083 MX$0.00964083 MX$0.00964083 MX$0.00964083 - -
May-28 2022 MX$0.00964083 MX$0.00964083 MX$0.00964479 MX$0.00964083 - -

Historical and market price analysis of MYRA AI (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 204 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.