Cap Mercado MX$45.63T
3.92%
Volumen 24h MX$4.66T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-11 2022 | MX$0.00777629 | MX$0.00777629 | MX$0.00777629 | MX$0.00777629 | - | - |
Jun-10 2022 | MX$0.00777629 | MX$0.00777629 | MX$0.00777629 | MX$0.00777629 | - | - |
Jun-09 2022 | MX$0.00777629 | MX$0.00777629 | MX$0.00777629 | MX$0.00777629 | - | - |
Jun-08 2022 | MX$0.00777629 | MX$0.00777629 | MX$0.00777629 | MX$0.00777629 | - | - |
Jun-07 2022 | MX$0.00777629 | MX$0.00777629 | MX$0.00777629 | MX$0.00777629 | - | - |
Jun-06 2022 | MX$0.00777629 | MX$0.00777629 | MX$0.00777629 | MX$0.00777629 | - | - |
Jun-05 2022 | MX$0.00777629 | MX$0.00774356 | MX$0.00789397 | MX$0.0078213 | - | - |
Jun-04 2022 | MX$0.0078213 | MX$0.00779163 | MX$0.00905141 | MX$0.00905141 | - | - |
Jun-03 2022 | MX$0.00905141 | MX$0.00905141 | MX$0.00905141 | MX$0.00905141 | - | - |
Jun-02 2022 | MX$0.00905141 | MX$0.00905141 | MX$0.00905141 | MX$0.00905141 | - | - |
Jun-01 2022 | MX$0.00905141 | MX$0.00905141 | MX$0.00905141 | MX$0.00905141 | - | - |
May-31 2022 | MX$0.00905141 | MX$0.00876416 | MX$0.00905141 | MX$0.00881117 | - | - |
May-30 2022 | MX$0.00881117 | MX$0.00871823 | MX$0.00945731 | MX$0.00945731 | - | - |
May-29 2022 | MX$0.00945731 | MX$0.00945731 | MX$0.00945731 | MX$0.00945731 | - | - |
May-28 2022 | MX$0.00945731 | MX$0.00945731 | MX$0.0094612 | MX$0.00945731 | - | - |
Análisis de precios históricos y de mercado de MYRA AI (MYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 204 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63403 MXN.