Market Cap AU$3.72T 5%
Volume 24h AU$226.23B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
MYRA AI MYRA

MYRA AI (MYRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2022 AU$0.00070811 AU$0.00070811 AU$0.00070811 AU$0.00070811 - -
Jun-10 2022 AU$0.00070811 AU$0.00070811 AU$0.00070811 AU$0.00070811 - -
Jun-09 2022 AU$0.00070811 AU$0.00070811 AU$0.00070811 AU$0.00070811 - -
Jun-08 2022 AU$0.00070811 AU$0.00070811 AU$0.00070811 AU$0.00070811 - -
Jun-07 2022 AU$0.00070811 AU$0.00070811 AU$0.00070811 AU$0.00070811 - -
Jun-06 2022 AU$0.00070811 AU$0.00070811 AU$0.00070811 AU$0.00070811 - -
Jun-05 2022 AU$0.00070811 AU$0.00070513 AU$0.00071882 AU$0.00071221 - -
Jun-04 2022 AU$0.00071221 AU$0.0007095 AU$0.00082422 AU$0.00082422 - -
Jun-03 2022 AU$0.00082422 AU$0.00082422 AU$0.00082422 AU$0.00082422 - -
Jun-02 2022 AU$0.00082422 AU$0.00082422 AU$0.00082422 AU$0.00082422 - -
Jun-01 2022 AU$0.00082422 AU$0.00082422 AU$0.00082422 AU$0.00082422 - -
May-31 2022 AU$0.00082422 AU$0.00079806 AU$0.00082422 AU$0.00080234 - -
May-30 2022 AU$0.00080234 AU$0.00079388 AU$0.00086118 AU$0.00086118 - -
May-29 2022 AU$0.00086118 AU$0.00086118 AU$0.00086118 AU$0.00086118 - -
May-28 2022 AU$0.00086118 AU$0.00086118 AU$0.00086154 AU$0.00086118 - -

Historical and market price analysis of MYRA AI (MYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.