Market Cap $2.48T
4.27%
Volume 24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
Coins
34.289
+5
Exchanges
885
Last update
54 Seconds ago
MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.130157 | $0.117414 | $0.154247 | $0.139643 | $90,164,869 | $13,050,853 |
| Feb-27 2026 | $0.159904 | $0.104025 | $0.159904 | $0.104025 | $74,188,090 | $16,033,050 |
| Feb-26 2026 | $0.104585 | $0.101243 | $0.106603 | $0.104316 | $5,022,565 | $10,485,691 |
| Feb-25 2026 | $0.106514 | $0.101313 | $0.107387 | $0.101313 | $3,464,492 | $10,679,047 |
| Feb-24 2026 | $0.101366 | $0.098172 | $0.10188 | $0.100366 | $3,472,754 | $10,162,291 |
| Feb-23 2026 | $0.100596 | $0.098824 | $0.104986 | $0.104986 | $3,587,770 | $10,084,682 |
| Feb-22 2026 | $0.105562 | $0.104479 | $0.107308 | $0.107308 | $3,191,719 | $10,582,622 |
| Feb-21 2026 | $0.107887 | $0.107887 | $0.113084 | $0.10812 | $4,246,792 | $10,815,581 |
| Feb-20 2026 | $0.108129 | $0.105096 | $0.109078 | $0.105186 | $5,078,593 | $10,839,646 |
| Feb-19 2026 | $0.104312 | $0.102683 | $0.107547 | $0.107118 | $6,218,604 | $10,456,995 |
| Feb-18 2026 | $0.106585 | $0.105999 | $0.113889 | $0.113456 | $7,606,704 | $10,684,366 |
| Feb-17 2026 | $0.113372 | $0.110499 | $0.114673 | $0.114432 | $7,515,032 | $11,364,756 |
| Feb-16 2026 | $0.11464 | $0.111199 | $0.11464 | $0.112692 | $10,580,871 | $11,491,854 |
| Feb-15 2026 | $0.111168 | $0.109087 | $0.119868 | $0.117969 | $14,972,057 | $11,144,012 |
| Feb-14 2026 | $0.118994 | $0.112893 | $0.119913 | $0.11455 | $6,993,456 | $11,928,539 |