Market Cap $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.178575 | $0.170203 | $0.179406 | $0.171279 | $7,999,692 | $17,897,264 |
| Jan-15 2026 | $0.171821 | $0.171286 | $0.183376 | $0.183124 | $6,464,525 | $17,218,866 |
| Jan-14 2026 | $0.183815 | $0.182907 | $0.189815 | $0.184446 | $6,553,379 | $18,420,854 |
| Jan-13 2026 | $0.186213 | $0.17024 | $0.186213 | $0.17024 | $7,518,789 | $18,661,120 |
| Jan-12 2026 | $0.169734 | $0.169308 | $0.176441 | $0.172717 | $4,301,167 | $17,009,197 |
| Jan-11 2026 | $0.171768 | $0.171495 | $0.177946 | $0.175016 | $3,774,862 | $17,211,685 |
| Jan-10 2026 | $0.174801 | $0.174039 | $0.180837 | $0.17543 | $4,602,670 | $17,515,300 |
| Jan-09 2026 | $0.176169 | $0.173483 | $0.178697 | $0.174618 | $3,996,760 | $17,652,297 |
| Jan-08 2026 | $0.175579 | $0.171357 | $0.177657 | $0.176006 | $4,588,927 | $17,593,142 |
| Jan-07 2026 | $0.175036 | $0.175036 | $0.189078 | $0.189078 | $5,418,308 | $17,542,695 |
| Jan-06 2026 | $0.189276 | $0.184102 | $0.193735 | $0.190121 | $8,435,352 | $18,969,787 |
| Jan-05 2026 | $0.189597 | $0.178211 | $0.189597 | $0.181986 | $6,736,416 | $19,001,952 |
| Jan-04 2026 | $0.182665 | $0.179219 | $0.185072 | $0.182549 | $8,056,901 | $18,306,842 |
| Jan-03 2026 | $0.181236 | $0.173313 | $0.181236 | $0.179642 | $8,761,577 | $18,163,039 |
| Jan-02 2026 | $0.180094 | $0.172161 | $0.181355 | $0.172161 | $9,584,320 | $18,048,481 |