Market Cap $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.33548 $0.319964 $0.357331 $0.322883 $47,573,349 $33,476,806
Oct-24 2025 $0.322493 $0.3151 $0.330417 $0.323645 $21,029,338 $32,180,885
Oct-23 2025 $0.322755 $0.312291 $0.32714 $0.312291 $18,106,911 $32,209,351
Oct-22 2025 $0.309082 $0.307539 $0.32779 $0.323616 $19,277,071 $30,844,906
Oct-21 2025 $0.327177 $0.327177 $0.352825 $0.351897 $26,848,783 $32,650,723
Oct-20 2025 $0.351823 $0.351226 $0.389186 $0.371635 $34,553,157 $35,110,238
Oct-19 2025 $0.376862 $0.355922 $0.384229 $0.365035 $34,800,821 $37,609,025
Oct-18 2025 $0.369983 $0.369983 $0.405739 $0.376629 $43,752,825 $36,922,516
Oct-17 2025 $0.379397 $0.348345 $0.393209 $0.376014 $73,224,557 $37,861,936
Oct-16 2025 $0.37332 $0.365753 $0.43542 $0.420629 $69,039,674 $37,255,509
Oct-15 2025 $0.415511 $0.408866 $0.516835 $0.516835 $139,426,932 $41,466,007
Oct-14 2025 $0.490685 $0.425204 $0.564945 $0.429695 $319,514,428 $48,967,952
Oct-13 2025 $0.44512 $0.303345 $0.46242 $0.303345 $286,862,814 $44,420,825
Oct-12 2025 $0.304513 $0.27095 $0.307981 $0.278757 $28,826,566 $30,388,923
Oct-11 2025 $0.279152 $0.26785 $0.319973 $0.312675 $61,745,627 $27,858,044

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1685 days, from day 03-16-2021.