Market Cap $2.60T
1.48%
Volume 24h $172.34B
BTC % 54.76%
1.07%
ETH % 9.81%
1.01%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.122814 | $0.120059 | $0.125433 | $0.124282 | $6,144,370 | $12,311,168 |
| Feb-06 2026 | $0.125773 | $0.111217 | $0.128524 | $0.111217 | $8,506,448 | $12,607,699 |
| Feb-05 2026 | $0.116391 | $0.113438 | $0.130735 | $0.130072 | $8,013,319 | $11,667,368 |
| Feb-04 2026 | $0.129545 | $0.128438 | $0.134665 | $0.132737 | $5,047,147 | $12,985,960 |
| Feb-03 2026 | $0.133568 | $0.130528 | $0.137626 | $0.133339 | $6,979,365 | $13,389,177 |
| Feb-02 2026 | $0.135033 | $0.128128 | $0.135768 | $0.132312 | $6,127,976 | $13,535,979 |
| Feb-01 2026 | $0.130214 | $0.129667 | $0.133401 | $0.129997 | $6,019,377 | $13,051,875 |
| Jan-31 2026 | $0.12759 | $0.127481 | $0.150381 | $0.150381 | $9,230,829 | $12,788,732 |
| Jan-30 2026 | $0.15001 | $0.148814 | $0.154199 | $0.151781 | $7,412,367 | $15,036,026 |
| Jan-29 2026 | $0.151483 | $0.146949 | $0.159846 | $0.159846 | $8,632,875 | $15,183,760 |
| Jan-28 2026 | $0.160887 | $0.159337 | $0.164199 | $0.164199 | $5,755,215 | $16,126,383 |
| Jan-27 2026 | $0.164645 | $0.160667 | $0.16507 | $0.161162 | $5,150,187 | $16,503,226 |
| Jan-26 2026 | $0.161394 | $0.156512 | $0.16312 | $0.156512 | $5,216,189 | $16,176,781 |
| Jan-25 2026 | $0.156248 | $0.154812 | $0.171083 | $0.171083 | $7,548,212 | $15,660,926 |
| Jan-24 2026 | $0.172203 | $0.169538 | $0.175581 | $0.174092 | $5,853,491 | $17,259,623 |