Market Cap $2.66T
1.11%
Volume 24h $192.66B
1.96%
BTC % 54.79%
0.07%
ETH % 10.14%
0.88%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.114108 | $0.111156 | $0.114734 | $0.112342 | $5,090,884 | $11,445,327 |
| Apr-09 2026 | $0.113535 | $0.111553 | $0.11603 | $0.112749 | $7,732,700 | $11,387,605 |
| Apr-08 2026 | $0.11349 | $0.112088 | $0.117277 | $0.115073 | $21,747,974 | $11,382,188 |
| Apr-07 2026 | $0.114715 | $0.107974 | $0.114715 | $0.108726 | $7,356,723 | $11,504,696 |
| Apr-06 2026 | $0.108427 | $0.108072 | $0.112819 | $0.108371 | $6,658,583 | $10,874,110 |
| Apr-05 2026 | $0.106963 | $0.106156 | $0.110253 | $0.110253 | $5,030,944 | $10,727,300 |
| Apr-04 2026 | $0.110155 | $0.109079 | $0.11137 | $0.109599 | $7,124,342 | $11,047,342 |
| Apr-03 2026 | $0.110543 | $0.110543 | $0.117434 | $0.110664 | $10,481,571 | $11,086,298 |
| Apr-02 2026 | $0.111141 | $0.108689 | $0.112906 | $0.111019 | $9,081,737 | $11,146,162 |
| Apr-01 2026 | $0.110592 | $0.106293 | $0.111621 | $0.107178 | $9,631,380 | $11,091,088 |
| Mar-31 2026 | $0.107119 | $0.105108 | $0.108096 | $0.105913 | $3,581,548 | $10,742,717 |
| Mar-30 2026 | $0.105495 | $0.103333 | $0.108145 | $0.103333 | $4,111,779 | $10,579,779 |
| Mar-29 2026 | $0.103267 | $0.103012 | $0.106921 | $0.105624 | $3,947,981 | $10,356,332 |
| Mar-28 2026 | $0.106422 | $0.105796 | $0.109667 | $0.108081 | $6,629,892 | $10,672,752 |
| Mar-27 2026 | $0.10844 | $0.10721 | $0.113157 | $0.108659 | $15,111,168 | $10,875,186 |