Market Cap $2.61T
0.43%
Volume 24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
57 Seconds ago
MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.124327 | $0.110556 | $0.125762 | $0.110556 | $29,946,214 | $12,466,043 |
| Mar-19 2026 | $0.110531 | $0.107993 | $0.112933 | $0.112933 | $3,968,847 | $11,082,444 |
| Mar-18 2026 | $0.112962 | $0.111003 | $0.11867 | $0.117749 | $5,994,257 | $11,325,894 |
| Mar-17 2026 | $0.118429 | $0.117234 | $0.121444 | $0.121297 | $5,149,917 | $11,873,161 |
| Mar-16 2026 | $0.121625 | $0.120167 | $0.122882 | $0.1209 | $4,367,836 | $12,193,413 |
| Mar-15 2026 | $0.120475 | $0.118939 | $0.121533 | $0.120812 | $3,866,681 | $12,074,884 |
| Mar-14 2026 | $0.120338 | $0.119127 | $0.123743 | $0.121288 | $10,389,223 | $12,058,972 |
| Mar-13 2026 | $0.126962 | $0.117578 | $0.135509 | $0.119408 | $21,785,765 | $12,722,555 |
| Mar-12 2026 | $0.11915 | $0.118721 | $0.123042 | $0.123042 | $5,042,687 | $11,939,699 |
| Mar-11 2026 | $0.123647 | $0.120048 | $0.126408 | $0.121875 | $10,546,858 | $12,401,976 |
| Mar-10 2026 | $0.121155 | $0.118349 | $0.12245 | $0.119038 | $9,178,387 | $12,152,032 |
| Mar-09 2026 | $0.119368 | $0.113726 | $0.126185 | $0.114285 | $16,852,018 | $11,972,782 |
| Mar-08 2026 | $0.115038 | $0.11293 | $0.116228 | $0.116228 | $6,371,907 | $11,538,398 |
| Mar-07 2026 | $0.11531 | $0.11531 | $0.120477 | $0.120477 | $4,319,386 | $11,565,607 |
| Mar-06 2026 | $0.120942 | $0.120165 | $0.127739 | $0.126407 | $7,592,101 | $12,130,459 |