Market Cap $3.57T
0.89%
Volume 24h $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.485709 | $0.469837 | $0.490177 | $0.483471 | $10,956,430 | $48,570,935 |
| May-19 2025 | $0.477453 | $0.456553 | $0.500054 | $0.500054 | $10,885,724 | $47,745,344 |
| May-18 2025 | $0.492123 | $0.475005 | $0.514591 | $0.481392 | $10,932,839 | $49,212,353 |
| May-17 2025 | $0.479106 | $0.475292 | $0.501936 | $0.501936 | $10,463,034 | $47,910,614 |
| May-16 2025 | $0.501213 | $0.501213 | $0.530495 | $0.518599 | $10,919,908 | $50,121,305 |
| May-15 2025 | $0.515191 | $0.509928 | $0.548883 | $0.543602 | $13,280,160 | $51,519,198 |
| May-14 2025 | $0.541747 | $0.539543 | $0.585386 | $0.576989 | $12,203,457 | $54,174,705 |
| May-13 2025 | $0.570499 | $0.521563 | $0.577395 | $0.548507 | $20,291,311 | $57,049,920 |
| May-12 2025 | $0.549672 | $0.537786 | $0.566484 | $0.542298 | $16,416,815 | $54,967,236 |
| May-11 2025 | $0.546084 | $0.533817 | $0.556423 | $0.556423 | $14,202,571 | $54,608,494 |
| May-10 2025 | $0.548831 | $0.516403 | $0.548831 | $0.525306 | $13,772,755 | $54,883,198 |
| May-09 2025 | $0.502486 | $0.462591 | $0.50607 | $0.462591 | $14,075,910 | $50,248,628 |
| May-08 2025 | $0.457732 | $0.401561 | $0.457732 | $0.401561 | $11,498,551 | $45,773,208 |
| May-07 2025 | $0.403697 | $0.393658 | $0.411692 | $0.403591 | $12,973,340 | $40,369,705 |
| May-06 2025 | $0.401248 | $0.390995 | $0.407894 | $0.400462 | $7,607,052 | $40,124,849 |