Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.320163 $0.313782 $0.323588 $0.316512 $18,612,215 $31,950,679
Oct-02 2025 $0.318993 $0.305855 $0.319773 $0.309974 $17,297,932 $31,833,979
Oct-01 2025 $0.30617 $0.286658 $0.310367 $0.293612 $33,002,274 $30,554,337
Sep-30 2025 $0.292417 $0.292417 $0.314347 $0.31415 $28,413,399 $29,181,861
Sep-29 2025 $0.316294 $0.305734 $0.320498 $0.317262 $24,140,138 $31,564,643
Sep-28 2025 $0.317585 $0.301934 $0.317585 $0.307474 $36,087,369 $31,693,432
Sep-27 2025 $0.308973 $0.298456 $0.31053 $0.304699 $14,952,843 $30,833,976
Sep-26 2025 $0.302997 $0.292587 $0.304736 $0.300851 $24,731,189 $30,237,613
Sep-25 2025 $0.300624 $0.293021 $0.321708 $0.321708 $23,891,912 $30,000,809
Sep-24 2025 $0.32145 $0.313177 $0.327214 $0.319071 $13,749,053 $32,079,123
Sep-23 2025 $0.320701 $0.314202 $0.324849 $0.323776 $12,722,798 $32,004,415
Sep-22 2025 $0.322668 $0.317966 $0.35619 $0.35619 $30,156,671 $32,200,755
Sep-21 2025 $0.356152 $0.356152 $0.368869 $0.362744 $9,894,845 $35,542,270
Sep-20 2025 $0.363123 $0.354193 $0.364511 $0.355295 $11,026,825 $36,237,910
Sep-19 2025 $0.359685 $0.357688 $0.385405 $0.383206 $14,463,155 $35,894,831

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1663 days, from day 03-16-2021.