Market Cap $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Coins
29.080
+15
Exchanges
885
Last update
3 Minutes ago
MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.958998 | $0.938321 | $0.982466 | $0.966669 | $7,991,945 | $65,128,758 |
| Oct-09 2024 | $0.966143 | $0.950337 | $1.0170 | $1.0055 | $7,865,368 | $65,614,042 |
| Oct-08 2024 | $0.9944 | $0.9941 | $1.0248 | $1.0101 | $9,207,271 | $67,535,553 |
| Oct-07 2024 | $1.0147 | $0.986877 | $1.0266 | $1.0016 | $9,680,452 | $68,916,862 |
| Oct-06 2024 | $0.9957 | $0.963835 | $1.0068 | $0.965627 | $6,985,153 | $67,626,529 |
| Oct-05 2024 | $0.969272 | $0.955366 | $0.984483 | $0.972729 | $6,700,002 | $65,826,515 |
| Oct-04 2024 | $0.970781 | $0.924902 | $0.982165 | $0.924902 | $10,034,272 | $65,928,991 |
| Oct-03 2024 | $0.926259 | $0.904601 | $0.957543 | $0.935113 | $10,507,707 | $62,905,350 |
| Oct-02 2024 | $0.932411 | $0.911738 | $0.9989 | $0.967073 | $12,511,670 | $63,323,173 |
| Oct-01 2024 | $0.971644 | $0.963958 | $1.1407 | $1.0991 | $17,071,322 | $65,987,645 |
| Sep-30 2024 | $1.1074 | $1.1074 | $1.1957 | $1.1912 | $13,251,017 | $75,210,544 |
| Sep-29 2024 | $1.1843 | $1.1215 | $1.1911 | $1.1432 | $13,963,305 | $80,429,868 |
| Sep-28 2024 | $1.1354 | $1.1322 | $1.2123 | $1.1937 | $13,222,385 | $77,113,591 |
| Sep-27 2024 | $1.1964 | $1.1339 | $1.1964 | $1.1406 | $19,727,812 | $81,251,724 |
| Sep-26 2024 | $1.1400 | $1.0873 | $1.1519 | $1.1088 | $15,261,260 | $77,421,269 |