Market Cap $2.36T
-3.73%
Volume 24h $195.71B
11.06%
BTC % 53.67%
-0.52%
ETH % 9.35%
-0.64%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00174098 | $0.00174098 | $0.00179168 | $0.00179168 | - | $168,638 |
| Feb-22 2026 | $0.00179168 | $0.00179168 | $0.00179168 | $0.00179168 | - | $173,548 |
| Feb-21 2026 | $0.00179168 | $0.00170582 | $0.00181685 | $0.00170582 | - | $173,548 |
| Feb-20 2026 | $0.00170582 | $0.001643 | $0.00170582 | $0.001643 | - | $165,078 |
| Feb-19 2026 | $0.001643 | $0.00158646 | $0.001643 | $0.00158646 | $87 | $158,999 |
| Feb-18 2026 | $0.00158646 | $0.00153881 | $0.00158646 | $0.00153881 | - | $153,527 |
| Feb-17 2026 | $0.00153881 | $0.00153881 | $0.00153881 | $0.00153881 | - | $148,916 |
| Feb-16 2026 | $0.00153881 | $0.00153881 | $0.00155534 | $0.00155534 | - | $148,916 |
| Feb-15 2026 | $0.00155534 | $0.00155534 | $0.00157032 | $0.00157032 | - | $150,515 |
| Feb-14 2026 | $0.00157032 | $0.00157032 | $0.00157032 | $0.00157032 | - | $151,965 |
| Feb-13 2026 | $0.00157032 | $0.00157032 | $0.00157032 | $0.00157032 | - | $151,965 |
| Feb-12 2026 | $0.00157032 | $0.00157032 | $0.00160748 | $0.00160748 | - | $151,965 |
| Feb-11 2026 | $0.00160748 | $0.00116152 | $0.0016573 | $0.00116511 | - | $155,561 |
| Feb-10 2026 | $0.00116511 | $0.00116511 | $0.00117811 | $0.00117811 | - | $112,752 |
| Feb-09 2026 | $0.00117811 | $0.00117811 | $0.00117811 | $0.00117811 | - | $113,969 |