Market Cap $3.49T
-2.23%
Volume 24h $431.77B
-4.12%
BTC % 55.01%
-1%
ETH % 10.98%
0.63%
Coins
33.669
+10
Exchanges
885
Last update
2 Minutes ago
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00117023 | $0.00117023 | $0.0012294 | $0.0012294 | - | $112,389 |
| Nov-13 2025 | $0.0012294 | $0.00119177 | $0.0012294 | $0.00119177 | - | $118,040 |
| Nov-12 2025 | $0.00119177 | $0.00116806 | $0.00119177 | $0.00116806 | - | $114,426 |
| Nov-11 2025 | $0.00116806 | $0.00112246 | $0.00116806 | $0.00113149 | - | $112,151 |
| Nov-10 2025 | $0.00113149 | $0.00113149 | $0.00113415 | $0.00113415 | - | $108,601 |
| Nov-09 2025 | $0.00113415 | $0.00113415 | $0.00113415 | $0.00113415 | - | $108,856 |
| Nov-08 2025 | $0.00113415 | $0.00113415 | $0.00113649 | $0.00113649 | - | $108,856 |
| Nov-07 2025 | $0.00113649 | $0.00113649 | $0.00116745 | $0.00116745 | - | $109,081 |
| Nov-06 2025 | $0.00116745 | $0.00116745 | $0.00120061 | $0.00120061 | - | $112,013 |
| Nov-05 2025 | $0.00120061 | $0.00120061 | $0.00120277 | $0.00120277 | - | $115,194 |
| Jun-05 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,384 |
| Jun-04 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-03 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-02 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,352 |
| Jun-01 2025 | $0.00132418 | $0.00132418 | $0.00132418 | $0.00132418 | - | $125,318 |