Market Cap $3.18T
0.49%
Volume 24h $121.36B
-39.26%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00133176 | $0.00126854 | $0.00133176 | $0.00126854 | - | $128,324 |
| Dec-23 2025 | $0.00126854 | $0.00126854 | $0.00127122 | $0.00127122 | - | $122,233 |
| Dec-22 2025 | $0.00127122 | $0.00127122 | $0.00127439 | $0.00127439 | - | $122,491 |
| Dec-21 2025 | $0.00127439 | $0.00127372 | $0.00127455 | $0.00127372 | $1 | $122,764 |
| Dec-20 2025 | $0.00127372 | $0.00127372 | $0.00127555 | $0.00127555 | - | $122,700 |
| Dec-19 2025 | $0.00127555 | $0.00126317 | $0.00127696 | $0.00126317 | - | $122,875 |
| Dec-18 2025 | $0.00126317 | $0.00125282 | $0.00126317 | $0.00125282 | - | $121,662 |
| Dec-17 2025 | $0.0012338 | $0.00121767 | $0.00123417 | $0.00121767 | - | $118,833 |
| Dec-16 2025 | $0.00121767 | $0.00121767 | $0.00124395 | $0.00124212 | - | $117,258 |
| Dec-15 2025 | $0.00124212 | $0.0012324 | $0.00124438 | $0.00124438 | - | $119,612 |
| Dec-14 2025 | $0.00124438 | $0.00124438 | $0.00124438 | $0.00124438 | - | $119,789 |
| Dec-13 2025 | $0.00124438 | $0.00124438 | $0.00124438 | $0.00124438 | - | $119,789 |
| Dec-12 2025 | $0.00124438 | $0.00124438 | $0.00124438 | $0.00124438 | - | $119,789 |
| Dec-11 2025 | $0.00124438 | $0.00124438 | $0.00125576 | $0.00125576 | - | $119,789 |
| Dec-10 2025 | $0.00125576 | $0.00124616 | $0.00125576 | $0.00124616 | - | $120,863 |