Market Cap $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00148396 | $0.00148396 | $0.00148396 | $0.00148396 | - | $143,966 |
| Mar-14 2026 | $0.00148396 | $0.00123276 | $0.00148396 | $0.00123276 | - | $143,966 |
| Mar-13 2026 | $0.00123276 | $0.00123276 | $0.00123276 | $0.00123276 | - | $119,595 |
| Mar-12 2026 | $0.00123276 | $0.0011815 | $0.00123276 | $0.0011815 | - | $119,595 |
| Mar-11 2026 | $0.0011815 | $0.0011815 | $0.00169325 | $0.00169325 | $3,056 | $114,623 |
| Mar-10 2026 | $0.00169325 | $0.00166139 | $0.00169325 | $0.00166478 | - | $164,226 |
| Mar-09 2026 | $0.00166478 | $0.00166478 | $0.00166478 | $0.00166478 | - | $161,466 |
| Mar-08 2026 | $0.00166478 | $0.00166478 | $0.00166998 | $0.00166998 | - | $161,466 |
| Mar-07 2026 | $0.00166998 | $0.00166998 | $0.00166998 | $0.00166998 | - | $161,926 |
| Mar-06 2026 | $0.00166998 | $0.00166998 | $0.00167912 | $0.00167912 | - | $161,926 |
| Mar-05 2026 | $0.00167912 | $0.00166835 | $0.00168792 | $0.00168792 | $584 | $162,813 |
| Mar-04 2026 | $0.00179314 | $0.00179314 | $0.00179314 | $0.00179314 | - | $173,823 |
| Mar-03 2026 | $0.00178949 | $0.00175658 | $0.00178949 | $0.00175658 | - | $173,470 |
| Mar-02 2026 | $0.00175658 | $0.00175658 | $0.0017788 | $0.0017788 | $66 | $170,280 |
| Mar-01 2026 | $0.0017788 | $0.0016969 | $0.0017788 | $0.0016969 | - | $172,379 |