Market Cap $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00258159 | $0.00258093 | $0.00273002 | $0.00272541 | $2,281 | $181,742 |
| Aug-03 2024 | $0.00272416 | $0.00264297 | $0.00285668 | $0.00264297 | $2,554 | $191,778 |
| Aug-02 2024 | $0.00264296 | $0.00264296 | $0.00319468 | $0.00319468 | $1,710 | $186,062 |
| Aug-01 2024 | $0.00278067 | $0.00260546 | $0.00289484 | $0.00289484 | $304 | $195,756 |
| Jul-31 2024 | $0.00289502 | $0.00289502 | $0.0032041 | $0.00316804 | $2,493 | $203,394 |
| Jul-30 2024 | $0.00316982 | $0.00316417 | $0.00332789 | $0.00332789 | $1,448 | $222,569 |
| Jul-29 2024 | $0.00328359 | $0.00308278 | $0.0034247 | $0.00309513 | $5,068 | $230,557 |
| Jul-28 2024 | $0.00308739 | $0.00299307 | $0.00322434 | $0.00301425 | $3,571 | $216,781 |
| Jul-27 2024 | $0.00301103 | $0.00301083 | $0.00303627 | $0.00303442 | $3,988 | $211,419 |
| Jul-26 2024 | $0.00304257 | $0.00303711 | $0.00310484 | $0.00310484 | $2,258 | $213,634 |
| Jul-25 2024 | $0.00310184 | $0.00308406 | $0.0031575 | $0.00313536 | $6,441 | $217,427 |
| Jul-24 2024 | $0.0031325 | $0.0031325 | $0.00510977 | $0.00319055 | $53,004 | $219,576 |
| Jul-23 2024 | $0.00319044 | $0.00310123 | $0.00323735 | $0.00310425 | $4,971 | $223,637 |
| Jul-22 2024 | $0.00310296 | $0.00310296 | $0.00334613 | $0.00334289 | $15,278 | $217,506 |
| Jul-21 2024 | $0.00334382 | $0.00332148 | $0.00334892 | $0.00332459 | $21,473 | $233,564 |