Market Cap $2.23T
0.29%
Volume 24h $94.13B
-31.38%
BTC % 53.06%
0.17%
ETH % 13.02%
-0.23%
Coins
28.741
Exchanges
885
Last update
13 Seconds ago
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00183089 | $0.00173461 | $0.00183116 | $0.00173487 | $218 | $131,288 |
| Sep-12 2024 | $0.00173495 | $0.00171413 | $0.0019766 | $0.00197527 | $204 | $124,344 |
| Sep-11 2024 | $0.00197523 | $0.00197474 | $0.00197636 | $0.00197613 | $26 | $141,446 |
| Sep-10 2024 | $0.00202925 | $0.00201913 | $0.00209993 | $0.00209993 | $42 | $145,314 |
| Sep-09 2024 | $0.00201937 | $0.00201132 | $0.00209978 | $0.00206327 | $27 | $144,365 |
| Sep-08 2024 | $0.00206295 | $0.00202445 | $0.00206346 | $0.00202834 | $21 | $147,481 |
| Sep-07 2024 | $0.00202806 | $0.00202806 | $0.00219362 | $0.00211896 | $163 | $144,987 |
| Sep-06 2024 | $0.00211395 | $0.00208937 | $0.00218869 | $0.00215888 | $90 | $151,127 |
| Sep-05 2024 | $0.00215929 | $0.00215867 | $0.00217934 | $0.00216802 | $343 | $154,300 |
| Sep-04 2024 | $0.00216707 | $0.00216414 | $0.0021729 | $0.00216548 | $152 | $154,789 |
| Sep-03 2024 | $0.00216554 | $0.0021631 | $0.00216771 | $0.00216593 | $165 | $154,236 |
| Sep-02 2024 | $0.00216523 | $0.00216264 | $0.00216706 | $0.00216477 | $145 | $154,213 |
| Sep-01 2024 | $0.00216429 | $0.00216429 | $0.00217171 | $0.00216581 | $156 | $154,146 |
| Aug-31 2024 | $0.00216653 | $0.00215714 | $0.00216881 | $0.00215714 | $254 | $154,306 |
| Aug-30 2024 | $0.00217278 | $0.00210771 | $0.00224156 | $0.00224155 | $85 | $154,751 |