Market Cap $2.27T
1.48%
Volume 24h $92.62B
BTC % 52.92%
0.11%
ETH % 13.75%
-0.5%
Coins
28.429
+3
Exchanges
885
Last update
46 Seconds ago
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00251327 | $0.00246876 | $0.00261854 | $0.00252481 | $484 | $177,317 |
| Aug-08 2024 | $0.00253776 | $0.00242906 | $0.00257525 | $0.00244072 | $4,402 | $179,044 |
| Aug-07 2024 | $0.00244337 | $0.00243371 | $0.00246239 | $0.00246239 | $4,986 | $172,386 |
| Aug-06 2024 | $0.00245893 | $0.00245408 | $0.0024744 | $0.00246118 | $3,598 | $173,483 |
| Aug-05 2024 | $0.0024425 | $0.00235279 | $0.00271732 | $0.00258129 | $623 | $172,246 |
| Aug-04 2024 | $0.00258159 | $0.00258093 | $0.00273002 | $0.00272541 | $2,281 | $181,742 |
| Aug-03 2024 | $0.00272416 | $0.00264297 | $0.00285668 | $0.00264297 | $2,554 | $191,778 |
| Aug-02 2024 | $0.00264296 | $0.00264296 | $0.00319468 | $0.00319468 | $1,710 | $186,062 |
| Aug-01 2024 | $0.00278067 | $0.00260546 | $0.00289484 | $0.00289484 | $304 | $195,756 |
| Jul-31 2024 | $0.00289502 | $0.00289502 | $0.0032041 | $0.00316804 | $2,493 | $203,394 |
| Jul-30 2024 | $0.00316982 | $0.00316417 | $0.00332789 | $0.00332789 | $1,448 | $222,569 |
| Jul-29 2024 | $0.00328359 | $0.00308278 | $0.0034247 | $0.00309513 | $5,068 | $230,557 |
| Jul-28 2024 | $0.00308739 | $0.00299307 | $0.00322434 | $0.00301425 | $3,571 | $216,781 |
| Jul-27 2024 | $0.00301103 | $0.00301083 | $0.00303627 | $0.00303442 | $3,988 | $211,419 |
| Jul-26 2024 | $0.00304257 | $0.00303711 | $0.00310484 | $0.00310484 | $2,258 | $213,634 |