Market Cap $2.40T
-0.75%
Volume 24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00211102 | $0.00207 | $0.00214424 | $0.00207383 | $90 | $150,041 |
| Aug-24 2024 | $0.00207413 | $0.00207409 | $0.00217555 | $0.00217475 | $12 | $147,419 |
| Aug-23 2024 | $0.00217441 | $0.00213109 | $0.00220636 | $0.00213109 | $44 | $154,389 |
| Aug-22 2024 | $0.00213053 | $0.00208531 | $0.00222064 | $0.00212985 | $60 | $151,274 |
| Aug-21 2024 | $0.00212959 | $0.00206831 | $0.00213006 | $0.00207376 | $35 | $151,207 |
| Aug-20 2024 | $0.00207519 | $0.00207311 | $0.00213568 | $0.00210078 | $27 | $147,299 |
| Aug-19 2024 | $0.00210016 | $0.0020973 | $0.00219646 | $0.00217684 | $57 | $148,803 |
| Aug-18 2024 | $0.00218025 | $0.00210902 | $0.00222043 | $0.00210939 | $35 | $154,477 |
| Aug-17 2024 | $0.00210948 | $0.00209616 | $0.00210948 | $0.00209672 | $6 | $149,463 |
| Aug-16 2024 | $0.00209673 | $0.00200529 | $0.00213923 | $0.00212645 | $773 | $148,559 |
| Aug-15 2024 | $0.0021752 | $0.0021752 | $0.00227808 | $0.00227364 | $7,083 | $153,992 |
| Aug-14 2024 | $0.00227308 | $0.00227261 | $0.002724 | $0.002724 | $2,762 | $160,921 |
| Aug-13 2024 | $0.00272377 | $0.00232689 | $0.00272377 | $0.00234238 | $2,230 | $192,661 |
| Aug-12 2024 | $0.00234139 | $0.00233045 | $0.00246638 | $0.0024651 | $2,286 | $165,615 |
| Aug-11 2024 | $0.00246515 | $0.00246506 | $0.00256297 | $0.0025367 | $1,951 | $174,215 |