Market Cap $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00301103 | $0.00301083 | $0.00303627 | $0.00303442 | $3,988 | $211,419 |
| Jul-26 2024 | $0.00304257 | $0.00303711 | $0.00310484 | $0.00310484 | $2,258 | $213,634 |
| Jul-25 2024 | $0.00310184 | $0.00308406 | $0.0031575 | $0.00313536 | $6,441 | $217,427 |
| Jul-24 2024 | $0.0031325 | $0.0031325 | $0.00510977 | $0.00319055 | $53,004 | $219,576 |
| Jul-23 2024 | $0.00319044 | $0.00310123 | $0.00323735 | $0.00310425 | $4,971 | $223,637 |
| Jul-22 2024 | $0.00310296 | $0.00310296 | $0.00334613 | $0.00334289 | $15,278 | $217,506 |
| Jul-21 2024 | $0.00334382 | $0.00332148 | $0.00334892 | $0.00332459 | $21,473 | $233,564 |
| Jul-20 2024 | $0.0033304 | $0.00326776 | $0.00341894 | $0.00340517 | $18,350 | $232,626 |
| Jul-19 2024 | $0.00340814 | $0.00335334 | $0.00340814 | $0.00335917 | $13,782 | $238,056 |
| Jul-18 2024 | $0.00338511 | $0.0032122 | $0.00338511 | $0.00323439 | $16,541 | $236,447 |
| Jul-17 2024 | $0.00326201 | $0.00307622 | $0.00326201 | $0.00310798 | $9,395 | $227,849 |
| Jul-16 2024 | $0.00310037 | $0.00306112 | $0.00310037 | $0.00307716 | $21,214 | $216,559 |
| Jul-15 2024 | $0.00307836 | $0.00303666 | $0.00312927 | $0.00312927 | $15,325 | $214,837 |
| Jul-14 2024 | $0.00310763 | $0.00310763 | $0.00318356 | $0.00315359 | $7,352 | $216,879 |
| Jul-13 2024 | $0.00315435 | $0.00312137 | $0.00321571 | $0.00318529 | $6,090 | $220,140 |