Market Cap $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Coins
28.675
+19
Exchanges
885
Last update
2 Minutes ago
My Master War (MAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00216523 | $0.00216264 | $0.00216706 | $0.00216477 | $145 | $154,213 |
| Sep-01 2024 | $0.00216429 | $0.00216429 | $0.00217171 | $0.00216581 | $156 | $154,146 |
| Aug-31 2024 | $0.00216653 | $0.00215714 | $0.00216881 | $0.00215714 | $254 | $154,306 |
| Aug-30 2024 | $0.00217278 | $0.00210771 | $0.00224156 | $0.00224155 | $85 | $154,751 |
| Aug-29 2024 | $0.00224183 | $0.00207035 | $0.00224268 | $0.00216632 | $115 | $159,669 |
| Aug-28 2024 | $0.00216434 | $0.00215505 | $0.00228153 | $0.00219076 | $97 | $154,150 |
| Aug-27 2024 | $0.0021926 | $0.00210745 | $0.00221614 | $0.00221614 | $85 | $155,839 |
| Aug-26 2024 | $0.00221569 | $0.00210749 | $0.00221992 | $0.00210908 | $365 | $157,480 |
| Aug-25 2024 | $0.00211102 | $0.00207 | $0.00214424 | $0.00207383 | $90 | $150,041 |
| Aug-24 2024 | $0.00207413 | $0.00207409 | $0.00217555 | $0.00217475 | $12 | $147,419 |
| Aug-23 2024 | $0.00217441 | $0.00213109 | $0.00220636 | $0.00213109 | $44 | $154,389 |
| Aug-22 2024 | $0.00213053 | $0.00208531 | $0.00222064 | $0.00212985 | $60 | $151,274 |
| Aug-21 2024 | $0.00212959 | $0.00206831 | $0.00213006 | $0.00207376 | $35 | $151,207 |
| Aug-20 2024 | $0.00207519 | $0.00207311 | $0.00213568 | $0.00210078 | $27 | $147,299 |
| Aug-19 2024 | $0.00210016 | $0.0020973 | $0.00219646 | $0.00217684 | $57 | $148,803 |