Market Cap $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
3 Minutes ago
My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011629 | $0.011025 | $0.011698 | $0.011686 | $15,205 | $502,441 |
| Jan-13 2026 | $0.011674 | $0.010606 | $0.011675 | $0.01128 | $16,916 | $504,381 |
| Jan-12 2026 | $0.011258 | $0.00833393 | $0.011258 | $0.00833393 | $17,916 | $486,372 |
| Jan-11 2026 | $0.00834081 | $0.0082439 | $0.00906103 | $0.00905736 | $15,158 | $360,343 |
| Jan-10 2026 | $0.00906359 | $0.00839492 | $0.00918643 | $0.00916825 | $15,351 | $391,569 |
| Jan-09 2026 | $0.00915543 | $0.00872535 | $0.010214 | $0.0087868 | $16,642 | $395,536 |
| Jan-08 2026 | $0.00950345 | $0.00857931 | $0.01138 | $0.00857931 | $18,233 | $410,572 |
| Jan-07 2026 | $0.0083612 | $0.0083612 | $0.00956433 | $0.00956433 | $15,326 | $361,224 |
| Jan-06 2026 | $0.00957083 | $0.00764219 | $0.00957083 | $0.00764219 | $18,441 | $413,482 |
| Jan-05 2026 | $0.00763497 | $0.00657373 | $0.00811072 | $0.00657373 | $17,903 | $329,849 |
| Jan-04 2026 | $0.0065743 | $0.00513995 | $0.00673056 | $0.00526575 | $17,472 | $284,025 |
| Jan-03 2026 | $0.00526189 | $0.0049599 | $0.0054105 | $0.00500263 | $15,634 | $227,326 |
| Jan-02 2026 | $0.00500417 | $0.00493574 | $0.0054265 | $0.00493574 | $16,623 | $216,192 |
| Jan-01 2026 | $0.00489961 | $0.00489201 | $0.00600648 | $0.00600648 | $16,092 | $211,675 |
| Dec-31 2025 | $0.00600891 | $0.00572059 | $0.00682604 | $0.00679894 | $15,986 | $259,599 |