Market Cap $2.55T
-0.31%
Volume 24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
Coins
34.466
+1
Exchanges
885
Last update
1 minute ago
My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.019394 | $0.019391 | $0.0194 | $0.019392 | $2,715 | $837,866 |
| Apr-05 2026 | $0.019391 | $0.017535 | $0.019397 | $0.019397 | $2,715 | $837,774 |
| Apr-04 2026 | $0.019397 | $0.017461 | $0.019398 | $0.019394 | $2,716 | $838,013 |
| Apr-03 2026 | $0.017524 | $0.017507 | $0.019394 | $0.019375 | $2,716 | $757,112 |
| Apr-02 2026 | $0.019377 | $0.019373 | $0.019395 | $0.019394 | $2,716 | $837,155 |
| Apr-01 2026 | $0.019395 | $0.019382 | $0.019395 | $0.019382 | $2,716 | $837,932 |
| Mar-31 2026 | $0.019381 | $0.019351 | $0.019381 | $0.019367 | $2,714 | $837,345 |
| Mar-30 2026 | $0.019366 | $0.019366 | $0.019389 | $0.019385 | $2,714 | $836,688 |
| Mar-29 2026 | $0.019385 | $0.019383 | $0.019388 | $0.019384 | $2,714 | $837,512 |
| Mar-28 2026 | $0.019384 | $0.014759 | $0.01939 | $0.014761 | $2,714 | $837,463 |
| Mar-27 2026 | $0.014761 | $0.013875 | $0.019393 | $0.01604 | $2,715 | $637,737 |
| Mar-26 2026 | $0.01604 | $0.015577 | $0.019393 | $0.019393 | $2,715 | $692,970 |
| Mar-25 2026 | $0.019392 | $0.014567 | $0.019394 | $0.019393 | $2,715 | $837,819 |
| Mar-24 2026 | $0.019391 | $0.013946 | $0.019391 | $0.015922 | $2,715 | $837,759 |
| Mar-23 2026 | $0.015921 | $0.015886 | $0.019397 | $0.019396 | $2,733 | $687,851 |