Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.016541 $0.01548 $0.016586 $0.016139 $20,054 $714,650
Oct-24 2025 $0.016597 $0.013836 $0.018076 $0.015495 $20,535 $717,061
Oct-23 2025 $0.015024 $0.013091 $0.015024 $0.014487 $20,300 $649,088
Oct-22 2025 $0.014649 $0.013893 $0.015121 $0.013895 $9,123 $632,872
Oct-21 2025 $0.013893 $0.013034 $0.01505 $0.013041 $16,722 $600,250
Oct-20 2025 $0.013288 $0.01172 $0.014653 $0.012487 $22,255 $574,112
Oct-19 2025 $0.013956 $0.013956 $0.015248 $0.014753 $18,278 $602,954
Oct-18 2025 $0.014758 $0.013657 $0.015142 $0.014799 $20,411 $637,595
Oct-17 2025 $0.013691 $0.012104 $0.013861 $0.013859 $21,380 $591,499
Oct-16 2025 $0.013865 $0.012988 $0.014823 $0.014823 $19,832 $599,015
Oct-15 2025 $0.014829 $0.014213 $0.015312 $0.01464 $13,217 $640,680
Oct-14 2025 $0.014623 $0.014144 $0.014896 $0.014886 $19,737 $631,791
Oct-13 2025 $0.014895 $0.014582 $0.015464 $0.014979 $19,280 $643,509
Oct-12 2025 $0.014905 $0.014344 $0.015686 $0.014364 $19,734 $643,956
Oct-11 2025 $0.014369 $0.012917 $0.01448 $0.013099 $16,300 $620,791

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1624 days, from day 05-16-2021.