Market Cap $3.90T
-0.05%
Volume 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Coins
32.398
+6
Exchanges
885
Last update
58 Seconds ago
My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.019422 | $0.019421 | $0.019832 | $0.019832 | $87,206 | $842,266 |
| Jul-11 2025 | $0.019801 | $0.019304 | $0.019804 | $0.019304 | $86,981 | $858,700 |
| Jul-10 2025 | $0.019303 | $0.018874 | $0.019303 | $0.018874 | $86,157 | $837,086 |
| Jul-09 2025 | $0.018863 | $0.018576 | $0.018865 | $0.018682 | $90,604 | $818,012 |
| Jul-08 2025 | $0.018767 | $0.018708 | $0.018774 | $0.018764 | $97,412 | $813,858 |
| Jul-07 2025 | $0.018727 | $0.018727 | $0.01878 | $0.018774 | $90,896 | $812,121 |
| Jul-06 2025 | $0.018778 | $0.018521 | $0.018778 | $0.018529 | $84,956 | $814,320 |
| Jul-05 2025 | $0.018553 | $0.018505 | $0.018615 | $0.018588 | $92,116 | $804,572 |
| Jul-04 2025 | $0.018583 | $0.018579 | $0.018989 | $0.018985 | $73,503 | $805,863 |
| Jul-03 2025 | $0.018981 | $0.018787 | $0.019013 | $0.018912 | $72,234 | $823,126 |
| Jul-02 2025 | $0.018849 | $0.01872 | $0.018912 | $0.018794 | $76,111 | $817,405 |
| Jul-01 2025 | $0.018802 | $0.018703 | $0.018803 | $0.018786 | $74,692 | $815,364 |
| Jun-30 2025 | $0.018758 | $0.018636 | $0.018791 | $0.018636 | $70,779 | $813,465 |
| Jun-29 2025 | $0.018649 | $0.018587 | $0.018649 | $0.018591 | $68,183 | $808,722 |
| Jun-28 2025 | $0.018583 | $0.018398 | $0.018584 | $0.018579 | $58,355 | $805,898 |