Market Cap $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Coins 33.323 +1
Exchanges 885
Last update 35 Seconds ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.01135 $0.010646 $0.01164 $0.011023 $21,450 $490,350
Oct-03 2025 $0.011023 $0.010747 $0.011694 $0.011528 $21,344 $476,256
Oct-02 2025 $0.01152 $0.01036 $0.011535 $0.010811 $20,855 $497,715
Oct-01 2025 $0.010836 $0.010031 $0.010888 $0.010467 $20,046 $468,148
Sep-30 2025 $0.010465 $0.0099087 $0.011082 $0.010443 $21,410 $452,123
Sep-29 2025 $0.010433 $0.010225 $0.011457 $0.011432 $21,243 $450,769
Sep-28 2025 $0.011437 $0.010285 $0.011481 $0.010752 $21,811 $494,148
Sep-27 2025 $0.010754 $0.010618 $0.011272 $0.011143 $21,246 $464,631
Sep-26 2025 $0.011138 $0.010749 $0.011383 $0.010751 $21,426 $481,200
Sep-25 2025 $0.010751 $0.01053 $0.011488 $0.011475 $20,370 $464,471
Sep-24 2025 $0.011468 $0.011347 $0.011481 $0.011385 $22,544 $495,471
Sep-23 2025 $0.011392 $0.011042 $0.011395 $0.011059 $21,038 $492,174
Sep-22 2025 $0.011066 $0.010834 $0.011439 $0.011426 $20,262 $478,097
Sep-21 2025 $0.011424 $0.010777 $0.011438 $0.010777 $24,028 $493,549
Sep-20 2025 $0.010793 $0.00592325 $0.011622 $0.011484 $22,809 $466,307

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1603 days, from day 05-16-2021.