Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.04746 | $0.046615 | $0.047467 | $0.046644 | $134,685 | $1,977,090 |
| Jul-25 2024 | $0.046533 | $0.045999 | $0.046621 | $0.046538 | $23,062 | $1,938,475 |
| Jul-24 2024 | $0.046527 | $0.046527 | $0.0475 | $0.046625 | $154,681 | $1,938,259 |
| Jul-23 2024 | $0.046621 | $0.046621 | $0.047568 | $0.047056 | $96,340 | $1,942,152 |
| Jul-22 2024 | $0.047163 | $0.047052 | $0.047846 | $0.047212 | $123,258 | $1,964,741 |
| Jul-21 2024 | $0.047144 | $0.04704 | $0.047394 | $0.047294 | $174,348 | $1,963,943 |
| Jul-20 2024 | $0.047184 | $0.046918 | $0.047371 | $0.04721 | $152,891 | $1,965,589 |
| Jul-19 2024 | $0.047122 | $0.045609 | $0.047659 | $0.045967 | $154,423 | $1,963,021 |
| Jul-18 2024 | $0.046075 | $0.046075 | $0.048633 | $0.048558 | $246,079 | $1,919,406 |
| Jul-17 2024 | $0.047995 | $0.047879 | $0.048715 | $0.047879 | $150,905 | $1,999,377 |
| Jul-16 2024 | $0.047803 | $0.046251 | $0.048048 | $0.047486 | $314,061 | $1,991,384 |
| Jul-15 2024 | $0.046844 | $0.044663 | $0.046879 | $0.04473 | $139,222 | $1,951,452 |
| Jul-14 2024 | $0.044647 | $0.044225 | $0.045327 | $0.044488 | $146,852 | $1,859,942 |
| Jul-13 2024 | $0.044482 | $0.04383 | $0.04456 | $0.044465 | $211,515 | $1,853,037 |
| Jul-12 2024 | $0.044442 | $0.043008 | $0.044442 | $0.043978 | $148,506 | $1,851,384 |