Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
2 Minutes ago
My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011767 | $0.011767 | $0.012152 | $0.012132 | $18,897 | $508,373 |
| Sep-08 2025 | $0.012113 | $0.012104 | $0.012421 | $0.012195 | $22,118 | $523,316 |
| Sep-07 2025 | $0.012205 | $0.011351 | $0.012863 | $0.012863 | $19,027 | $527,310 |
| Sep-06 2025 | $0.012879 | $0.012879 | $0.015881 | $0.015881 | $21,958 | $556,411 |
| Sep-05 2025 | $0.015836 | $0.015576 | $0.016925 | $0.016577 | $20,581 | $684,171 |
| Sep-04 2025 | $0.017002 | $0.015525 | $0.017065 | $0.016734 | $21,940 | $734,568 |
| Sep-03 2025 | $0.016728 | $0.016616 | $0.017005 | $0.016983 | $20,575 | $722,693 |
| Sep-02 2025 | $0.016957 | $0.016538 | $0.017696 | $0.017385 | $20,592 | $732,601 |
| Sep-01 2025 | $0.017392 | $0.017307 | $0.017926 | $0.017532 | $18,704 | $751,394 |
| Aug-31 2025 | $0.017535 | $0.017531 | $0.017553 | $0.017547 | $20,555 | $757,580 |
| Aug-30 2025 | $0.017538 | $0.017533 | $0.017597 | $0.017567 | $20,202 | $757,710 |
| Aug-29 2025 | $0.017398 | $0.017351 | $0.018344 | $0.018051 | $17,268 | $751,638 |
| Aug-28 2025 | $0.018038 | $0.017572 | $0.018809 | $0.018809 | $21,030 | $779,295 |
| Aug-27 2025 | $0.018807 | $0.018157 | $0.019534 | $0.019534 | $16,560 | $812,549 |
| Aug-26 2025 | $0.019545 | $0.019226 | $0.020216 | $0.019978 | $23,967 | $844,410 |