Market Cap NZ$3.90T 1.54%
Volume 24h NZ$246.61B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MY Ceremonial Event MYCE

MY Ceremonial Event (MYCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2023 NZ$0.0000002547 NZ$0.0000002547 NZ$0.0000002547 NZ$0.0000002547 - -
Jul-04 2023 NZ$0.0000002547 NZ$0.0000002547 NZ$0.0000002547 NZ$0.0000002547 - -
Jul-03 2023 NZ$0.0000002547 NZ$0.0000002547 NZ$0.0000002547 NZ$0.0000002547 - -
Jul-02 2023 NZ$0.0000002547 NZ$0.0000002547 NZ$0.0000002547 NZ$0.0000002547 - -
Jul-01 2023 NZ$0.0000002547 NZ$0.0000002547 NZ$0.0000002547 NZ$0.0000002547 - -
Jun-30 2023 NZ$0.0000002547 NZ$0.0000002547 NZ$0.0000002547 NZ$0.0000002547 - -
Jun-29 2023 NZ$0.0000002547 NZ$0.0000002547 NZ$0.0000105 NZ$0.0000105 - -
Jun-28 2023 NZ$0.0000105 NZ$0.0000105 NZ$0.00001388 NZ$0.0000111 NZ$14,225 -
Jun-27 2023 NZ$0.0000133 NZ$0.0000096644 NZ$0.00001695 NZ$0.00001528 NZ$38,337 -
Jun-26 2023 NZ$0.00001515 NZ$0.00001487 NZ$0.00002051 NZ$0.00001985 NZ$10,535 -
Jun-25 2023 NZ$0.00001985 NZ$0.00001639 NZ$0.00001985 NZ$0.00001857 NZ$17,507 -
Jun-24 2023 NZ$0.00001857 NZ$0.00001729 NZ$0.00001986 NZ$0.00001729 NZ$5,167 -
Jun-23 2023 NZ$0.00001729 NZ$0.00001688 NZ$0.00001935 NZ$0.00001871 NZ$7,356 -
Jun-22 2023 NZ$0.00001908 NZ$0.00001749 NZ$0.00002171 NZ$0.0000212 NZ$19,333 -
Jun-21 2023 NZ$0.00002134 NZ$0.00002002 NZ$0.00002334 NZ$0.00002185 NZ$30,332 -

Historical and market price analysis of MY Ceremonial Event (MYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.