Market Cap Tk257.70T 2.41%
Volume 24h Tk15.61T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MY Ceremonial Event MYCE

MY Ceremonial Event (MYCE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2023 Tk0.00001663 Tk0.00001663 Tk0.00001663 Tk0.00001663 - -
Jul-04 2023 Tk0.00001663 Tk0.00001663 Tk0.00001663 Tk0.00001663 - -
Jul-03 2023 Tk0.00001663 Tk0.00001663 Tk0.00001663 Tk0.00001663 - -
Jul-02 2023 Tk0.00001663 Tk0.00001663 Tk0.00001663 Tk0.00001663 - -
Jul-01 2023 Tk0.00001663 Tk0.00001663 Tk0.00001663 Tk0.00001663 - -
Jun-30 2023 Tk0.00001663 Tk0.00001663 Tk0.00001663 Tk0.00001663 - -
Jun-29 2023 Tk0.00001663 Tk0.00001663 Tk0.00068595 Tk0.00068595 - -
Jun-28 2023 Tk0.00068585 Tk0.00068585 Tk0.00090667 Tk0.00072536 Tk928,815 -
Jun-27 2023 Tk0.0008688 Tk0.00063101 Tk0.00110705 Tk0.00099803 Tk2,503,115 -
Jun-26 2023 Tk0.00098964 Tk0.0009714 Tk0.00133965 Tk0.0012966 Tk687,865 -
Jun-25 2023 Tk0.0012966 Tk0.00107074 Tk0.0012966 Tk0.00121309 Tk1,143,093 -
Jun-24 2023 Tk0.00121309 Tk0.00112943 Tk0.00129675 Tk0.00112943 Tk337,343 -
Jun-23 2023 Tk0.00112943 Tk0.00110275 Tk0.00126376 Tk0.00122163 Tk480,306 -
Jun-22 2023 Tk0.00124618 Tk0.00114206 Tk0.001418 Tk0.00138481 Tk1,262,326 -
Jun-21 2023 Tk0.00139364 Tk0.0013073 Tk0.00152405 Tk0.00142721 Tk1,980,419 -

Historical and market price analysis of MY Ceremonial Event (MYCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.